| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2022 | INR | 69.95 | 71 | 68.1 | 68.25 | 68.25 | -0.95 (-1.37%) | 211,152 |
| 22 Mar 2022 | INR | 69.95 | 71 | 68.65 | 69.2 | 69.2 | -0.15 (-0.22%) | 161,634 |
| 21 Mar 2022 | INR | 70.7 | 70.7 | 68.85 | 69.35 | 69.35 | -0.95 (-1.35%) | 196,604 |
| 17 Mar 2022 | INR | 71.9 | 72.75 | 70 | 70.3 | 70.3 | -1.45 (-2.02%) | 385,166 |
| 16 Mar 2022 | INR | 65.75 | 72.8 | 65.5 | 71.75 | 71.75 | +6.5 (+9.96%) | 1,858,691 |
| 15 Mar 2022 | INR | 64.8 | 67 | 64.5 | 65.25 | 65.25 | +1 (+1.56%) | 231,473 |
| 14 Mar 2022 | INR | 64.75 | 65.3 | 63.75 | 64.25 | 64.25 | -0.5 (-0.77%) | 113,084 |
| 11 Mar 2022 | INR | 65.9 | 65.9 | 64.3 | 64.75 | 64.75 | -0.55 (-0.84%) | 123,506 |
| 10 Mar 2022 | INR | 66 | 66.85 | 64.55 | 65.3 | 65.3 | +0.95 (+1.48%) | 134,827 |
| 9 Mar 2022 | INR | 64.95 | 65.2 | 63.2 | 64.35 | 64.35 | +1.4 (+2.22%) | 161,525 |
| 8 Mar 2022 | INR | 62.5 | 63.55 | 61.5 | 62.95 | 62.95 | +1.4 (+2.27%) | 119,815 |
| 7 Mar 2022 | INR | 61.95 | 62.95 | 60.9 | 61.55 | 61.55 | -2.4 (-3.75%) | 217,202 |
| 4 Mar 2022 | INR | 63.1 | 65.55 | 62.25 | 63.95 | 63.95 | -0.05 (-0.08%) | 123,585 |
| 3 Mar 2022 | INR | 66.45 | 67.2 | 63.5 | 64 | 64 | -1.05 (-1.61%) | 165,828 |
| 2 Mar 2022 | INR | 65 | 65.6 | 64.1 | 65.05 | 65.05 | -0.25 (-0.38%) | 178,387 |
| 28 Feb 2022 | INR | 63.3 | 66 | 61.6 | 65.3 | 65.3 | +2 (+3.16%) | 233,828 |
| 25 Feb 2022 | INR | 63 | 64.15 | 47.1 | 63.3 | 63.3 | +4.65 (+7.93%) | 489,769 |
| 24 Feb 2022 | INR | 61 | 62.85 | 58 | 58.65 | 58.65 | -5 (-7.86%) | 408,281 |
| 23 Feb 2022 | INR | 65.5 | 65.5 | 62.55 | 63.65 | 63.65 | +1.95 (+3.16%) | 140,056 |
| 22 Feb 2022 | INR | 60 | 62.45 | 59.95 | 61.7 | 61.7 | -2.1 (-3.29%) | 279,765 |
| 21 Feb 2022 | INR | 66.7 | 66.7 | 63.05 | 63.8 | 63.8 | -1.95 (-2.97%) | 194,995 |
| 18 Feb 2022 | INR | 67.1 | 67.85 | 65 | 65.75 | 65.75 | -2.35 (-3.45%) | 185,707 |
| 17 Feb 2022 | INR | 68.6 | 69.15 | 67.5 | 68.1 | 68.1 | -0.5 (-0.73%) | 107,366 |
| 16 Feb 2022 | INR | 67.65 | 69.8 | 67.15 | 68.6 | 68.6 | +2.1 (+3.16%) | 184,163 |
| 15 Feb 2022 | INR | 65.5 | 67.45 | 65.2 | 66.5 | 66.5 | +0.2 (+0.30%) | 374,908 |
| 14 Feb 2022 | INR | 69.4 | 69.4 | 65.55 | 66.3 | 66.3 | -3.7 (-5.29%) | 248,695 |
| 11 Feb 2022 | INR | 70.5 | 70.8 | 69.5 | 70 | 70 | -0.85 (-1.20%) | 170,118 |
| 10 Feb 2022 | INR | 71.95 | 71.95 | 70.6 | 70.85 | 70.85 | -0.55 (-0.77%) | 164,286 |
| 9 Feb 2022 | INR | 71.85 | 72.1 | 71 | 71.4 | 71.4 | +0.05 (+0.07%) | 111,800 |
| 8 Feb 2022 | INR | 73 | 73.15 | 71 | 71.35 | 71.35 | -1.35 (-1.86%) | 183,786 |
