| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 82.3 | 82.9 | 81.45 | 81.7 | 81.7 | -1 (-1.21%) | 158,729 |
| 10 Nov 2021 | INR | 82.6 | 84.55 | 82.1 | 82.7 | 82.7 | +0.05 (+0.06%) | 263,222 |
| 9 Nov 2021 | INR | 82.15 | 84.4 | 82.05 | 82.65 | 82.65 | +0.15 (+0.18%) | 238,101 |
| 8 Nov 2021 | INR | 82.9 | 84 | 80 | 82.5 | 82.5 | +0.45 (+0.55%) | 451,135 |
| 4 Nov 2021 | INR | 83 | 83.2 | 81.6 | 82.05 | 82.05 | +0.95 (+1.17%) | 99,690 |
| 3 Nov 2021 | INR | 82.6 | 82.6 | 80.3 | 81.1 | 81.1 | -0.75 (-0.92%) | 164,144 |
| 2 Nov 2021 | INR | 81 | 83 | 80.5 | 81.85 | 81.85 | -0.5 (-0.61%) | 170,961 |
| 1 Nov 2021 | INR | 82.3 | 83.6 | 81.2 | 82.35 | 82.35 | +1.6 (+1.98%) | 221,445 |
| 29 Oct 2021 | INR | 82.35 | 82.45 | 79.35 | 80.75 | 80.75 | -1.3 (-1.58%) | 274,471 |
| 28 Oct 2021 | INR | 83.95 | 83.95 | 81.3 | 82.05 | 82.05 | -1.25 (-1.50%) | 332,511 |
| 27 Oct 2021 | INR | 82.65 | 86.8 | 80.35 | 83.3 | 83.3 | +1.25 (+1.52%) | 1,898,206 |
| 26 Oct 2021 | INR | 80 | 82.7 | 80 | 82.05 | 82.05 | +2.6 (+3.27%) | 214,511 |
| 25 Oct 2021 | INR | 80.95 | 80.95 | 78 | 79.45 | 79.45 | -0.9 (-1.12%) | 229,747 |
| 22 Oct 2021 | INR | 82.25 | 82.9 | 78.35 | 80.35 | 80.35 | -1.35 (-1.65%) | 340,220 |
| 21 Oct 2021 | INR | 83 | 86 | 81.1 | 81.7 | 81.7 | -0.65 (-0.79%) | 245,349 |
| 20 Oct 2021 | INR | 82.5 | 85.8 | 81.35 | 82.35 | 82.35 | -0.75 (-0.90%) | 402,702 |
| 19 Oct 2021 | INR | 86 | 87.4 | 82.15 | 83.1 | 83.1 | -2.4 (-2.81%) | 677,090 |
| 18 Oct 2021 | INR | 86.95 | 88 | 85.1 | 85.5 | 85.5 | -0.75 (-0.87%) | 657,096 |
| 14 Oct 2021 | INR | 80.45 | 86.9 | 79.4 | 86.25 | 86.25 | +6.4 (+8.02%) | 2,102,171 |
| 13 Oct 2021 | INR | 80.35 | 80.9 | 79 | 79.85 | 79.85 | +0.1 (+0.13%) | 264,062 |
| 12 Oct 2021 | INR | 78.7 | 81 | 78.7 | 79.75 | 79.75 | +0.45 (+0.57%) | 257,065 |
| 11 Oct 2021 | INR | 79 | 80.3 | 78.45 | 79.3 | 79.3 | +0.1 (+0.13%) | 204,231 |
| 8 Oct 2021 | INR | 80.3 | 81 | 79 | 79.2 | 79.2 | -1.1 (-1.37%) | 225,310 |
| 7 Oct 2021 | INR | 82.9 | 82.9 | 80 | 80.3 | 80.3 | -1.3 (-1.59%) | 297,213 |
| 6 Oct 2021 | INR | 81.4 | 83.35 | 80.35 | 81.6 | 81.6 | +0.85 (+1.05%) | 851,796 |
| 5 Oct 2021 | INR | 79.05 | 81 | 79.05 | 80.75 | 80.75 | +1.35 (+1.70%) | 395,323 |
| 4 Oct 2021 | INR | 78.95 | 79.8 | 78.75 | 79.4 | 79.4 | +1 (+1.28%) | 237,678 |
| 1 Oct 2021 | INR | 76.9 | 78.85 | 76.9 | 78.4 | 78.4 | +0.65 (+0.84%) | 244,908 |
| 30 Sep 2021 | INR | 76.2 | 78.15 | 76.2 | 77.75 | 77.75 | +1.7 (+2.24%) | 252,844 |
| 29 Sep 2021 | INR | 75.8 | 76.9 | 75.5 | 76.05 | 76.05 | -0.2 (-0.26%) | 213,043 |
