| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2021 | INR | 85.7 | 86.5 | 83 | 83.55 | 83.55 | -1.85 (-2.17%) | 391,574 |
| 12 Aug 2021 | INR | 80.7 | 86 | 80.45 | 85.4 | 85.4 | +5.1 (+6.35%) | 583,979 |
| 11 Aug 2021 | INR | 85 | 86.1 | 74.7 | 80.3 | 80.3 | -4.05 (-4.80%) | 2,060,257 |
| 10 Aug 2021 | INR | 89.75 | 90.9 | 83 | 84.35 | 84.35 | -5.35 (-5.96%) | 877,094 |
| 9 Aug 2021 | INR | 93.25 | 93.6 | 89.1 | 89.7 | 89.7 | -2.9 (-3.13%) | 488,074 |
| 6 Aug 2021 | INR | 90.05 | 94.45 | 90.05 | 92.6 | 92.6 | +2.65 (+2.95%) | 750,675 |
| 5 Aug 2021 | INR | 92.2 | 92.5 | 88.95 | 89.95 | 89.95 | -2 (-2.18%) | 535,930 |
| 4 Aug 2021 | INR | 95.6 | 95.85 | 90.6 | 91.95 | 91.95 | -2.95 (-3.11%) | 558,738 |
| 3 Aug 2021 | INR | 95.95 | 96.9 | 94.5 | 94.9 | 94.9 | -0.3 (-0.32%) | 635,166 |
| 2 Aug 2021 | INR | 95.5 | 96.4 | 93.7 | 95.2 | 95.2 | +0.2 (+0.21%) | 552,839 |
| 30 Jul 2021 | INR | 95.8 | 96.85 | 94.75 | 95 | 95 | 0.0 (0.0%) | 761,791 |
| 29 Jul 2021 | INR | 91.6 | 97.8 | 91.6 | 95 | 95 | +4.05 (+4.45%) | 3,172,046 |
| 28 Jul 2021 | INR | 93.7 | 93.7 | 88.5 | 90.95 | 90.95 | -2.2 (-2.36%) | 643,619 |
| 27 Jul 2021 | INR | 95.5 | 96.1 | 91.6 | 93.15 | 93.15 | -2.35 (-2.46%) | 673,944 |
| 26 Jul 2021 | INR | 92.6 | 97.2 | 91.15 | 95.5 | 95.5 | +2.9 (+3.13%) | 1,147,061 |
| 23 Jul 2021 | INR | 93.8 | 95.1 | 91.65 | 92.6 | 92.6 | -2.05 (-2.17%) | 538,037 |
| 22 Jul 2021 | INR | 95.25 | 96.8 | 94 | 94.65 | 94.65 | +0.7 (+0.75%) | 1,114,769 |
| 20 Jul 2021 | INR | 88.75 | 97.45 | 88.5 | 93.95 | 93.95 | +6.2 (+7.07%) | 6,108,352 |
| 19 Jul 2021 | INR | 86 | 89.9 | 86 | 87.75 | 87.75 | +0.3 (+0.34%) | 498,902 |
| 16 Jul 2021 | INR | 88.95 | 89.55 | 86.95 | 87.45 | 87.45 | -0.8 (-0.91%) | 347,862 |
| 15 Jul 2021 | INR | 88.6 | 89.35 | 87.95 | 88.25 | 88.25 | +0.25 (+0.28%) | 668,918 |
| 14 Jul 2021 | INR | 86.5 | 88.8 | 85.95 | 88 | 88 | +1.75 (+2.03%) | 596,438 |
| 13 Jul 2021 | INR | 86.45 | 87.4 | 86 | 86.25 | 86.25 | +0.4 (+0.47%) | 315,872 |
| 12 Jul 2021 | INR | 84.35 | 87.6 | 84.35 | 85.85 | 85.85 | +1.55 (+1.84%) | 466,361 |
| 9 Jul 2021 | INR | 86.1 | 86.7 | 84 | 84.3 | 84.3 | -1.8 (-2.09%) | 374,132 |
| 8 Jul 2021 | INR | 87 | 88 | 85 | 86.1 | 86.1 | -0.8 (-0.92%) | 436,379 |
| 7 Jul 2021 | INR | 87.4 | 88.35 | 86.5 | 86.9 | 86.9 | +0.9 (+1.05%) | 401,649 |
| 6 Jul 2021 | INR | 89.5 | 89.95 | 85.1 | 86 | 86 | -1 (-1.15%) | 1,247,061 |
| 5 Jul 2021 | INR | 82.1 | 89.65 | 82.1 | 87 | 87 | +4.9 (+5.97%) | 1,346,103 |
| 2 Jul 2021 | INR | 81.9 | 83.7 | 81.4 | 82.1 | 82.1 | +0.85 (+1.05%) | 299,204 |
