| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 184.85 | 184.85 | 177.65 | 179.65 | 179.65 | -5.3 (-2.87%) | 20,387 |
| 10 Apr 2024 | INR | 182 | 188.7 | 178.55 | 184.95 | 184.95 | +4.3 (+2.38%) | 49,190 |
| 9 Apr 2024 | INR | 184.7 | 185.45 | 179 | 180.65 | 180.65 | -2.2 (-1.20%) | 23,957 |
| 8 Apr 2024 | INR | 188 | 189.7 | 175 | 182.85 | 182.85 | -4.15 (-2.22%) | 62,747 |
| 5 Apr 2024 | INR | 185.4 | 193.7 | 182.05 | 187 | 187 | +2.55 (+1.38%) | 51,444 |
| 4 Apr 2024 | INR | 182.5 | 186 | 180.75 | 184.45 | 184.45 | +2.05 (+1.12%) | 26,934 |
| 3 Apr 2024 | INR | 177.4 | 185.2 | 174.7 | 182.4 | 182.4 | +4.7 (+2.64%) | 71,650 |
| 2 Apr 2024 | INR | 172.55 | 179.5 | 170 | 177.7 | 177.7 | +5.9 (+3.43%) | 74,491 |
| 1 Apr 2024 | INR | 160.6 | 173.95 | 160.6 | 171.8 | 171.8 | +13.05 (+8.22%) | 51,671 |
| 28 Mar 2024 | INR | 155.8 | 166 | 155.8 | 158.75 | 158.75 | -0.45 (-0.28%) | 134,231 |
| 27 Mar 2024 | INR | 167.8 | 169.95 | 155.15 | 159.2 | 159.2 | -7.2 (-4.33%) | 148,146 |
| 26 Mar 2024 | INR | 169.8 | 171.25 | 166 | 166.4 | 166.4 | -3.4 (-2.00%) | 51,595 |
| 22 Mar 2024 | INR | 166.15 | 173.45 | 166.15 | 169.8 | 169.8 | +3.65 (+2.20%) | 109,319 |
| 21 Mar 2024 | INR | 169.9 | 171.45 | 165.55 | 166.15 | 166.15 | -2.3 (-1.37%) | 91,725 |
| 20 Mar 2024 | INR | 167.3 | 171.7 | 166.5 | 168.45 | 168.45 | +2.25 (+1.35%) | 67,201 |
| 19 Mar 2024 | INR | 167.8 | 169.55 | 165.55 | 166.2 | 166.2 | -0.8 (-0.48%) | 49,122 |
| 18 Mar 2024 | INR | 166.7 | 171.6 | 164.75 | 167 | 167 | +1 (+0.60%) | 50,878 |
| 15 Mar 2024 | INR | 169.5 | 171.7 | 163.8 | 166 | 166 | -1.45 (-0.87%) | 90,163 |
| 14 Mar 2024 | INR | 161.85 | 168.8 | 157.8 | 167.45 | 167.45 | +8.65 (+5.45%) | 75,752 |
| 13 Mar 2024 | INR | 169.1 | 172.7 | 157.15 | 158.8 | 158.8 | -10.3 (-6.09%) | 136,312 |
| 12 Mar 2024 | INR | 173 | 173.55 | 165.6 | 169.1 | 169.1 | -2.4 (-1.40%) | 71,930 |
| 11 Mar 2024 | INR | 178.3 | 179.4 | 170.1 | 171.5 | 171.5 | -8.9 (-4.93%) | 65,441 |
| 7 Mar 2024 | INR | 179.2 | 183 | 179 | 180.4 | 180.4 | +1.4 (+0.78%) | 46,427 |
| 6 Mar 2024 | INR | 185.05 | 186.4 | 175.9 | 179 | 179 | -6.45 (-3.48%) | 92,358 |
| 5 Mar 2024 | INR | 186.3 | 189.7 | 184.55 | 185.45 | 185.45 | -0.1 (-0.05%) | 51,592 |
| 4 Mar 2024 | INR | 187.4 | 190.4 | 184 | 185.55 | 185.55 | +0.65 (+0.35%) | 55,118 |
| 1 Mar 2024 | INR | 183.5 | 187.3 | 183.5 | 184.9 | 184.9 | +1.1 (+0.60%) | 28,969 |
| 29 Feb 2024 | INR | 182.2 | 187 | 181.7 | 183.8 | 183.8 | +0.15 (+0.08%) | 37,062 |
| 28 Feb 2024 | INR | 188.3 | 188.85 | 183 | 183.65 | 183.65 | -3.6 (-1.92%) | 50,010 |
| 27 Feb 2024 | INR | 188.4 | 189.65 | 186.1 | 187.25 | 187.25 | -0.15 (-0.08%) | 38,739 |
