| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2023 | INR | 170.15 | 173.9 | 167.75 | 171.3 | 171.3 | +0.25 (+0.15%) | 20,960 |
| 8 Mar 2023 | INR | 169.3 | 171.95 | 168.05 | 171.05 | 171.05 | +2.15 (+1.27%) | 12,863 |
| 6 Mar 2023 | INR | 171.7 | 171.7 | 167.4 | 168.9 | 168.9 | +0.55 (+0.33%) | 15,482 |
| 3 Mar 2023 | INR | 168 | 170.7 | 167.35 | 168.35 | 168.35 | +0.45 (+0.27%) | 11,342 |
| 2 Mar 2023 | INR | 171.25 | 173.75 | 165.55 | 167.9 | 167.9 | -1.2 (-0.71%) | 22,826 |
| 1 Mar 2023 | INR | 167.5 | 173 | 167.1 | 169.1 | 169.1 | +0.8 (+0.48%) | 18,612 |
| 28 Feb 2023 | INR | 170.35 | 170.35 | 165.5 | 168.3 | 168.3 | +0.4 (+0.24%) | 12,168 |
| 27 Feb 2023 | INR | 171.7 | 174.4 | 164.35 | 167.9 | 167.9 | -7.7 (-4.38%) | 15,538 |
| 24 Feb 2023 | INR | 173 | 177.55 | 170.45 | 175.6 | 175.6 | +2.7 (+1.56%) | 26,803 |
| 23 Feb 2023 | INR | 176.2 | 176.2 | 170.4 | 172.9 | 172.9 | -2.5 (-1.43%) | 30,315 |
| 22 Feb 2023 | INR | 182 | 182 | 174 | 175.4 | 175.4 | -6.65 (-3.65%) | 15,477 |
| 21 Feb 2023 | INR | 179.1 | 186.8 | 178 | 182.05 | 182.05 | +3 (+1.68%) | 65,269 |
| 20 Feb 2023 | INR | 174.5 | 181.9 | 173.05 | 179.05 | 179.05 | +6.5 (+3.77%) | 29,535 |
| 17 Feb 2023 | INR | 167.6 | 174.4 | 167.6 | 172.55 | 172.55 | +1.4 (+0.82%) | 23,204 |
| 16 Feb 2023 | INR | 170.2 | 171.85 | 170.1 | 171.15 | 171.15 | +1.2 (+0.71%) | 4,949 |
| 15 Feb 2023 | INR | 173 | 173.05 | 169.1 | 169.95 | 169.95 | -1.05 (-0.61%) | 17,659 |
| 14 Feb 2023 | INR | 171 | 175.2 | 169.55 | 171 | 171 | -4.25 (-2.43%) | 24,930 |
| 13 Feb 2023 | INR | 183 | 183 | 175 | 175.25 | 175.25 | -4.2 (-2.34%) | 28,761 |
| 10 Feb 2023 | INR | 176.2 | 182.3 | 176 | 179.45 | 179.45 | +3.4 (+1.93%) | 40,202 |
| 9 Feb 2023 | INR | 179.5 | 179.5 | 174.8 | 176.05 | 176.05 | -1.3 (-0.73%) | 19,352 |
| 8 Feb 2023 | INR | 172 | 179 | 169.15 | 177.35 | 177.35 | +7 (+4.11%) | 55,689 |
| 7 Feb 2023 | INR | 168.35 | 174.8 | 160.8 | 170.35 | 170.35 | +4.4 (+2.65%) | 65,622 |
| 6 Feb 2023 | INR | 156.15 | 168 | 156.15 | 165.95 | 165.95 | +9.45 (+6.04%) | 53,104 |
| 3 Feb 2023 | INR | 156.25 | 158.9 | 155.35 | 156.5 | 156.5 | +1.35 (+0.87%) | 23,861 |
| 2 Feb 2023 | INR | 162 | 162 | 152.2 | 155.15 | 155.15 | -5.45 (-3.39%) | 43,252 |
| 1 Feb 2023 | INR | 163.9 | 169.55 | 158 | 160.6 | 160.6 | -3.7 (-2.25%) | 42,112 |
| 31 Jan 2023 | INR | 165 | 169.6 | 160.1 | 164.3 | 164.3 | +0.35 (+0.21%) | 39,659 |
| 30 Jan 2023 | INR | 164 | 168.3 | 162.8 | 163.95 | 163.95 | -1.75 (-1.06%) | 19,329 |
| 27 Jan 2023 | INR | 171.05 | 172.65 | 165 | 165.7 | 165.7 | -3.95 (-2.33%) | 23,884 |
| 25 Jan 2023 | INR | 174.2 | 174.2 | 168 | 169.65 | 169.65 | -2.3 (-1.34%) | 18,010 |
