| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2023 | INR | 172.5 | 174.95 | 171.05 | 171.95 | 171.95 | -0.3 (-0.17%) | 14,590 |
| 23 Jan 2023 | INR | 177.55 | 177.55 | 171.6 | 172.25 | 172.25 | -4.2 (-2.38%) | 32,949 |
| 20 Jan 2023 | INR | 181.25 | 181.25 | 175 | 176.45 | 176.45 | -1.95 (-1.09%) | 32,389 |
| 19 Jan 2023 | INR | 180.55 | 182.45 | 177.5 | 178.4 | 178.4 | +0.5 (+0.28%) | 43,704 |
| 18 Jan 2023 | INR | 184.75 | 184.75 | 175.8 | 177.9 | 177.9 | -13.3 (-6.96%) | 160,134 |
| 17 Jan 2023 | INR | 188.8 | 195 | 187.9 | 191.2 | 191.2 | +2.4 (+1.27%) | 67,429 |
| 16 Jan 2023 | INR | 184.6 | 190.6 | 181 | 188.8 | 188.8 | +7.45 (+4.11%) | 73,514 |
| 13 Jan 2023 | INR | 183.45 | 184.9 | 179.3 | 181.35 | 181.35 | -2.1 (-1.14%) | 25,386 |
| 12 Jan 2023 | INR | 186.35 | 187.25 | 182 | 183.45 | 183.45 | -2.2 (-1.19%) | 18,945 |
| 11 Jan 2023 | INR | 178.65 | 188.1 | 178.05 | 185.65 | 185.65 | +6.35 (+3.54%) | 21,786 |
| 10 Jan 2023 | INR | 179 | 179.95 | 176.2 | 179.3 | 179.3 | -0.3 (-0.17%) | 18,686 |
| 9 Jan 2023 | INR | 183.05 | 186.2 | 179.1 | 179.6 | 179.6 | -3.4 (-1.86%) | 17,846 |
| 6 Jan 2023 | INR | 187.55 | 187.55 | 181.8 | 183 | 183 | -1.95 (-1.05%) | 9,240 |
| 5 Jan 2023 | INR | 183.4 | 187.15 | 183.4 | 184.95 | 184.95 | -0.35 (-0.19%) | 10,914 |
| 4 Jan 2023 | INR | 185.55 | 191.45 | 182 | 185.3 | 185.3 | +0.75 (+0.41%) | 31,389 |
| 3 Jan 2023 | INR | 186.2 | 188.95 | 180.5 | 184.55 | 184.55 | -3.6 (-1.91%) | 32,714 |
| 2 Jan 2023 | INR | 183.6 | 190 | 183.1 | 188.15 | 188.15 | +1.75 (+0.94%) | 40,045 |
| 30 Dec 2022 | INR | 182.15 | 188 | 182 | 186.4 | 186.4 | +4.25 (+2.33%) | 64,430 |
| 29 Dec 2022 | INR | 184.25 | 188.65 | 180.95 | 182.15 | 182.15 | +0.75 (+0.41%) | 113,250 |
| 28 Dec 2022 | INR | 177.9 | 183.2 | 175 | 181.4 | 181.4 | +5.25 (+2.98%) | 53,285 |
| 27 Dec 2022 | INR | 174.15 | 177.45 | 172.25 | 176.15 | 176.15 | +2 (+1.15%) | 23,632 |
| 26 Dec 2022 | INR | 162.7 | 177.25 | 162.45 | 174.15 | 174.15 | +10.8 (+6.61%) | 60,645 |
| 23 Dec 2022 | INR | 172.85 | 172.85 | 162.5 | 163.35 | 163.35 | -10.2 (-5.88%) | 103,247 |
| 22 Dec 2022 | INR | 182.45 | 182.6 | 171.05 | 173.55 | 173.55 | -6.25 (-3.48%) | 55,614 |
| 21 Dec 2022 | INR | 191.9 | 191.9 | 178 | 179.8 | 179.8 | -10.55 (-5.54%) | 73,936 |
| 20 Dec 2022 | INR | 190.1 | 194.45 | 189.5 | 190.35 | 190.35 | -1.6 (-0.83%) | 34,713 |
| 19 Dec 2022 | INR | 190 | 193.85 | 188.4 | 191.95 | 191.95 | +2.3 (+1.21%) | 25,411 |
| 16 Dec 2022 | INR | 191.1 | 194.45 | 188.75 | 189.65 | 189.65 | -1.5 (-0.78%) | 32,785 |
| 15 Dec 2022 | INR | 187 | 195 | 187 | 191.15 | 191.15 | +3.25 (+1.73%) | 77,640 |
| 14 Dec 2022 | INR | 190.5 | 191.95 | 186 | 187.9 | 187.9 | -1.95 (-1.03%) | 66,606 |
