| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2022 | INR | 196.35 | 199.1 | 188.35 | 189.85 | 189.85 | -4.5 (-2.32%) | 91,216 |
| 12 Dec 2022 | INR | 196.65 | 197.7 | 193 | 194.35 | 194.35 | -2.3 (-1.17%) | 47,562 |
| 9 Dec 2022 | INR | 195.35 | 198.85 | 195.35 | 196.65 | 196.65 | -0.35 (-0.18%) | 16,341 |
| 8 Dec 2022 | INR | 202.5 | 203.9 | 194.65 | 197 | 197 | -4.2 (-2.09%) | 29,994 |
| 7 Dec 2022 | INR | 204.9 | 204.9 | 200.5 | 201.2 | 201.2 | -1.95 (-0.96%) | 20,117 |
| 6 Dec 2022 | INR | 202.8 | 205 | 199.8 | 203.15 | 203.15 | +1.75 (+0.87%) | 48,765 |
| 5 Dec 2022 | INR | 197.5 | 204.3 | 196.4 | 201.4 | 201.4 | +5.15 (+2.62%) | 73,066 |
| 2 Dec 2022 | INR | 195 | 197.05 | 192.05 | 196.25 | 196.25 | +3.4 (+1.76%) | 34,011 |
| 1 Dec 2022 | INR | 195.5 | 197.95 | 191.6 | 192.85 | 192.85 | -2.45 (-1.25%) | 34,853 |
| 30 Nov 2022 | INR | 198.55 | 198.8 | 194.25 | 195.3 | 195.3 | -1.3 (-0.66%) | 30,693 |
| 29 Nov 2022 | INR | 200 | 200.65 | 195.1 | 196.6 | 196.6 | -1.05 (-0.53%) | 39,527 |
| 28 Nov 2022 | INR | 198 | 202.2 | 196 | 197.65 | 197.65 | +0.95 (+0.48%) | 42,300 |
| 25 Nov 2022 | INR | 195.85 | 200 | 195.8 | 196.7 | 196.7 | +0.9 (+0.46%) | 25,838 |
| 24 Nov 2022 | INR | 201.5 | 201.85 | 195.1 | 195.8 | 195.8 | -3.8 (-1.90%) | 37,332 |
| 23 Nov 2022 | INR | 192.65 | 202.7 | 192.65 | 199.6 | 199.6 | +7.75 (+4.04%) | 63,177 |
| 22 Nov 2022 | INR | 196.9 | 198 | 190 | 191.85 | 191.85 | -3.7 (-1.89%) | 57,848 |
| 21 Nov 2022 | INR | 204.15 | 204.15 | 192.95 | 195.55 | 195.55 | -8.6 (-4.21%) | 151,807 |
| 18 Nov 2022 | INR | 208.4 | 208.4 | 202.5 | 204.15 | 204.15 | -2.85 (-1.38%) | 42,297 |
| 17 Nov 2022 | INR | 210.4 | 212.2 | 206 | 207 | 207 | -2.7 (-1.29%) | 46,553 |
| 16 Nov 2022 | INR | 212.9 | 214.2 | 205.75 | 209.7 | 209.7 | -1.55 (-0.73%) | 108,806 |
| 15 Nov 2022 | INR | 208 | 214 | 206.65 | 211.25 | 211.25 | +3.9 (+1.88%) | 88,793 |
| 14 Nov 2022 | INR | 230.7 | 230.75 | 204.7 | 207.35 | 207.35 | -21.5 (-9.39%) | 193,142 |
| 11 Nov 2022 | INR | 236.5 | 238.55 | 227.85 | 228.85 | 228.85 | -5.7 (-2.43%) | 45,577 |
| 10 Nov 2022 | INR | 237 | 239.7 | 232.5 | 234.55 | 234.55 | -3.35 (-1.41%) | 24,196 |
| 9 Nov 2022 | INR | 236.2 | 242.9 | 233.95 | 237.9 | 237.9 | +2.7 (+1.15%) | 59,807 |
| 7 Nov 2022 | INR | 243 | 243.9 | 233.95 | 235.2 | 235.2 | -4.55 (-1.90%) | 38,883 |
| 4 Nov 2022 | INR | 235.7 | 242.7 | 233.8 | 239.75 | 239.75 | +6 (+2.57%) | 69,787 |
| 3 Nov 2022 | INR | 233.2 | 235.9 | 231 | 233.75 | 233.75 | +2.5 (+1.08%) | 30,555 |
| 2 Nov 2022 | INR | 235 | 235.4 | 230.55 | 231.25 | 231.25 | -2.2 (-0.94%) | 19,821 |
| 1 Nov 2022 | INR | 233 | 237.5 | 231.65 | 233.45 | 233.45 | +2.55 (+1.10%) | 34,291 |
