| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | INR | 232.9 | 235 | 230 | 230.9 | 230.9 | -0.5 (-0.22%) | 17,578 |
| 28 Oct 2022 | INR | 237.4 | 237.4 | 229.3 | 231.4 | 231.4 | -4.8 (-2.03%) | 49,140 |
| 27 Oct 2022 | INR | 235.9 | 239.3 | 233.5 | 236.2 | 236.2 | +0.9 (+0.38%) | 19,561 |
| 25 Oct 2022 | INR | 237.1 | 243.25 | 233.5 | 235.3 | 235.3 | -4.35 (-1.82%) | 59,227 |
| 24 Oct 2022 | INR | 235 | 242.85 | 232.65 | 239.65 | 239.65 | +7.7 (+3.32%) | 42,188 |
| 21 Oct 2022 | INR | 235 | 237.75 | 231.15 | 231.95 | 231.95 | -1.8 (-0.77%) | 16,243 |
| 20 Oct 2022 | INR | 234 | 239.2 | 232.1 | 233.75 | 233.75 | -1.75 (-0.74%) | 31,271 |
| 19 Oct 2022 | INR | 236.9 | 241.4 | 234.95 | 235.5 | 235.5 | 0.0 (0.0%) | 31,326 |
| 18 Oct 2022 | INR | 239.65 | 244 | 234.2 | 235.5 | 235.5 | -4.15 (-1.73%) | 36,894 |
| 17 Oct 2022 | INR | 240 | 241.6 | 233.15 | 239.65 | 239.65 | +1.55 (+0.65%) | 38,050 |
| 14 Oct 2022 | INR | 240.2 | 243 | 234.25 | 238.1 | 238.1 | -0.15 (-0.06%) | 41,727 |
| 13 Oct 2022 | INR | 245 | 245 | 236.6 | 238.25 | 238.25 | -5.45 (-2.24%) | 38,982 |
| 12 Oct 2022 | INR | 231.5 | 248.7 | 230.05 | 243.7 | 243.7 | +12.15 (+5.25%) | 144,563 |
| 11 Oct 2022 | INR | 242.85 | 243.2 | 226.15 | 231.55 | 231.55 | -10.7 (-4.42%) | 58,844 |
| 10 Oct 2022 | INR | 245 | 246.7 | 241 | 242.25 | 242.25 | -5.9 (-2.38%) | 42,512 |
| 7 Oct 2022 | INR | 233.8 | 251 | 233.3 | 248.15 | 248.15 | +13.95 (+5.96%) | 154,541 |
| 6 Oct 2022 | INR | 231.5 | 236.2 | 231.2 | 234.2 | 234.2 | +4.4 (+1.91%) | 22,231 |
| 4 Oct 2022 | INR | 232.4 | 233.45 | 228.5 | 229.8 | 229.8 | +0.75 (+0.33%) | 25,927 |
| 3 Oct 2022 | INR | 232.45 | 234 | 226 | 229.05 | 229.05 | -1.25 (-0.54%) | 30,125 |
| 30 Sep 2022 | INR | 226.2 | 231.25 | 225.25 | 230.3 | 230.3 | +2.7 (+1.19%) | 32,580 |
| 29 Sep 2022 | INR | 227 | 230.95 | 225 | 227.6 | 227.6 | +2.85 (+1.27%) | 20,554 |
| 28 Sep 2022 | INR | 230.45 | 232.85 | 223.2 | 224.75 | 224.75 | -5.7 (-2.47%) | 60,043 |
| 27 Sep 2022 | INR | 225 | 233.75 | 222.55 | 230.45 | 230.45 | +8.05 (+3.62%) | 64,043 |
| 26 Sep 2022 | INR | 232.75 | 234.85 | 215.55 | 222.4 | 222.4 | -14.85 (-6.26%) | 153,688 |
| 23 Sep 2022 | INR | 243.05 | 247.15 | 231.95 | 237.25 | 237.25 | -8.35 (-3.40%) | 73,464 |
| 22 Sep 2022 | INR | 242.65 | 248 | 240.3 | 245.6 | 245.6 | +2.3 (+0.95%) | 47,609 |
| 21 Sep 2022 | INR | 252.7 | 253 | 239.05 | 243.3 | 243.3 | -8.6 (-3.41%) | 68,540 |
| 20 Sep 2022 | INR | 247.9 | 253 | 243.95 | 251.9 | 251.9 | +7.2 (+2.94%) | 68,091 |
| 19 Sep 2022 | INR | 242 | 245.85 | 241 | 244.7 | 244.7 | +1.6 (+0.66%) | 39,486 |
| 16 Sep 2022 | INR | 247.7 | 253.7 | 238.65 | 243.1 | 243.1 | -3.85 (-1.56%) | 74,321 |
