| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 191 | 192 | 186 | 187.4 | 187.4 | -3.2 (-1.68%) | 48,409 |
| 23 Feb 2024 | INR | 191.8 | 193.7 | 189.3 | 190.6 | 190.6 | +0.05 (+0.03%) | 34,845 |
| 22 Feb 2024 | INR | 190.2 | 193.25 | 186.65 | 190.55 | 190.55 | +1.8 (+0.95%) | 49,441 |
| 21 Feb 2024 | INR | 194.65 | 196.75 | 187.1 | 188.75 | 188.75 | -4.6 (-2.38%) | 108,372 |
| 20 Feb 2024 | INR | 191.3 | 195.75 | 185.75 | 193.35 | 193.35 | +2.65 (+1.39%) | 181,510 |
| 19 Feb 2024 | INR | 185.6 | 194.5 | 182.9 | 190.7 | 190.7 | +6.1 (+3.30%) | 109,267 |
| 16 Feb 2024 | INR | 188.95 | 189.85 | 181.55 | 184.6 | 184.6 | -3 (-1.60%) | 211,659 |
| 15 Feb 2024 | INR | 182.05 | 194.8 | 182.05 | 187.6 | 187.6 | +4.35 (+2.37%) | 183,436 |
| 14 Feb 2024 | INR | 183.7 | 188.45 | 182 | 183.25 | 183.25 | -0.55 (-0.30%) | 59,728 |
| 13 Feb 2024 | INR | 187.8 | 199 | 180.95 | 183.8 | 183.8 | -3.6 (-1.92%) | 167,761 |
| 12 Feb 2024 | INR | 193 | 195.2 | 185 | 187.4 | 187.4 | -5.75 (-2.98%) | 65,650 |
| 9 Feb 2024 | INR | 192 | 194 | 186 | 193.15 | 193.15 | +1 (+0.52%) | 56,207 |
| 8 Feb 2024 | INR | 191.9 | 193.85 | 190 | 192.15 | 192.15 | +1.65 (+0.87%) | 50,423 |
| 7 Feb 2024 | INR | 193.9 | 196.95 | 189 | 190.5 | 190.5 | -3.4 (-1.75%) | 142,800 |
| 6 Feb 2024 | INR | 202.2 | 202.4 | 192.45 | 193.9 | 193.9 | -8.5 (-4.20%) | 147,486 |
| 5 Feb 2024 | INR | 201.45 | 205.5 | 198.15 | 202.4 | 202.4 | +0.95 (+0.47%) | 113,848 |
| 2 Feb 2024 | INR | 202.9 | 205.5 | 200.1 | 201.45 | 201.45 | +0.05 (+0.02%) | 55,657 |
| 1 Feb 2024 | INR | 204.1 | 207 | 200 | 201.4 | 201.4 | -2.5 (-1.23%) | 57,507 |
| 31 Jan 2024 | INR | 201.8 | 208.8 | 201.8 | 203.9 | 203.9 | +2.75 (+1.37%) | 65,291 |
| 30 Jan 2024 | INR | 209.55 | 210.85 | 198.35 | 201.15 | 201.15 | -8.1 (-3.87%) | 119,301 |
| 29 Jan 2024 | INR | 212.8 | 215 | 206 | 209.25 | 209.25 | -1.95 (-0.92%) | 72,290 |
| 25 Jan 2024 | INR | 207 | 212.1 | 206.05 | 211.2 | 211.2 | +5.35 (+2.60%) | 27,914 |
| 24 Jan 2024 | INR | 207 | 209.25 | 202 | 205.85 | 205.85 | -0.25 (-0.12%) | 62,322 |
| 23 Jan 2024 | INR | 219 | 219 | 205.05 | 206.1 | 206.1 | -2.75 (-1.32%) | 73,625 |
| 22 Jan 2024 | INR | 208.85 | 208.85 | 208.85 | 208.85 | 208.85 | 0.0 (0.0%) | 0 |
| 19 Jan 2024 | INR | 210.45 | 214.05 | 208.05 | 208.85 | 208.85 | -0.45 (-0.22%) | 35,007 |
| 18 Jan 2024 | INR | 210.55 | 216.95 | 208.25 | 209.3 | 209.3 | -1.15 (-0.55%) | 102,153 |
| 17 Jan 2024 | INR | 209 | 215.5 | 209 | 210.45 | 210.45 | -2.6 (-1.22%) | 45,713 |
| 16 Jan 2024 | INR | 218.9 | 218.9 | 212 | 213.05 | 213.05 | -5.95 (-2.72%) | 49,214 |
| 15 Jan 2024 | INR | 216.3 | 221.8 | 211.2 | 219 | 219 | +4.25 (+1.98%) | 117,935 |
