| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 216.8 | 217.75 | 214 | 214.75 | 214.75 | -1.05 (-0.49%) | 26,226 |
| 11 Jan 2024 | INR | 213.3 | 218.4 | 213.3 | 215.8 | 215.8 | +2.6 (+1.22%) | 61,903 |
| 10 Jan 2024 | INR | 215.75 | 218 | 211.6 | 213.2 | 213.2 | -1.6 (-0.74%) | 70,980 |
| 9 Jan 2024 | INR | 218.9 | 221.65 | 214.1 | 214.8 | 214.8 | -1.3 (-0.60%) | 47,420 |
| 8 Jan 2024 | INR | 224.7 | 224.7 | 215.1 | 216.1 | 216.1 | -8.6 (-3.83%) | 107,851 |
| 5 Jan 2024 | INR | 229.15 | 232.2 | 222.2 | 224.7 | 224.7 | -5.7 (-2.47%) | 76,164 |
| 4 Jan 2024 | INR | 227.7 | 235 | 226.15 | 230.4 | 230.4 | +4.4 (+1.95%) | 183,716 |
| 3 Jan 2024 | INR | 222.45 | 229 | 219.35 | 226 | 226 | +2.75 (+1.23%) | 162,674 |
| 2 Jan 2024 | INR | 226.05 | 226.95 | 220 | 223.25 | 223.25 | -2.5 (-1.11%) | 107,096 |
| 1 Jan 2024 | INR | 225.1 | 230.5 | 224.25 | 225.75 | 225.75 | +1.15 (+0.51%) | 71,634 |
| 29 Dec 2023 | INR | 231.9 | 232 | 223.9 | 224.6 | 224.6 | -6.05 (-2.62%) | 96,530 |
| 28 Dec 2023 | INR | 232.2 | 234.25 | 228.65 | 230.65 | 230.65 | +0.35 (+0.15%) | 119,647 |
| 27 Dec 2023 | INR | 234 | 242 | 224 | 230.3 | 230.3 | -2.35 (-1.01%) | 425,732 |
| 26 Dec 2023 | INR | 223.3 | 234.9 | 222.05 | 232.65 | 232.65 | +10.95 (+4.94%) | 303,007 |
| 22 Dec 2023 | INR | 217.85 | 224.45 | 217.65 | 221.7 | 221.7 | +5.45 (+2.52%) | 115,836 |
| 21 Dec 2023 | INR | 214 | 226.05 | 212 | 216.25 | 216.25 | -0.6 (-0.28%) | 296,181 |
| 20 Dec 2023 | INR | 224.65 | 234.9 | 211.6 | 216.85 | 216.85 | -6.25 (-2.80%) | 820,029 |
| 19 Dec 2023 | INR | 213.3 | 226.75 | 210.35 | 223.1 | 223.1 | +11.7 (+5.53%) | 253,510 |
| 18 Dec 2023 | INR | 212.5 | 218 | 210.1 | 211.4 | 211.4 | -1.05 (-0.49%) | 72,140 |
| 15 Dec 2023 | INR | 217.75 | 223.4 | 211 | 212.45 | 212.45 | -3.9 (-1.80%) | 241,131 |
| 14 Dec 2023 | INR | 211.6 | 225 | 207.8 | 216.35 | 216.35 | +7.1 (+3.39%) | 421,865 |
| 13 Dec 2023 | INR | 202.15 | 211.85 | 199.85 | 209.25 | 209.25 | +10.1 (+5.07%) | 87,942 |
| 12 Dec 2023 | INR | 208.55 | 211 | 196 | 199.15 | 199.15 | -6.75 (-3.28%) | 97,479 |
| 11 Dec 2023 | INR | 196.1 | 210.7 | 196.1 | 205.9 | 205.9 | +9.25 (+4.70%) | 191,954 |
| 8 Dec 2023 | INR | 200.1 | 203.9 | 195.55 | 196.65 | 196.65 | -2.15 (-1.08%) | 40,749 |
| 7 Dec 2023 | INR | 199 | 201.9 | 195.1 | 198.8 | 198.8 | +1.4 (+0.71%) | 51,306 |
| 6 Dec 2023 | INR | 193 | 200.9 | 191.2 | 197.4 | 197.4 | +5.65 (+2.95%) | 112,080 |
| 5 Dec 2023 | INR | 193.7 | 193.75 | 189.5 | 191.75 | 191.75 | -0.65 (-0.34%) | 39,958 |
| 4 Dec 2023 | INR | 191.95 | 194.65 | 189.9 | 192.4 | 192.4 | +3.45 (+1.83%) | 58,565 |
| 1 Dec 2023 | INR | 190.8 | 191.15 | 188 | 188.95 | 188.95 | -0.5 (-0.26%) | 27,316 |
