| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 188.05 | 190.45 | 186.15 | 189.45 | 189.45 | +1.4 (+0.74%) | 34,398 |
| 29 Nov 2023 | INR | 189.4 | 190.95 | 187 | 188.05 | 188.05 | +0.3 (+0.16%) | 32,842 |
| 28 Nov 2023 | INR | 190 | 193.9 | 186.3 | 187.75 | 187.75 | -1.65 (-0.87%) | 61,606 |
| 24 Nov 2023 | INR | 191.5 | 192 | 188.9 | 189.4 | 189.4 | -1.1 (-0.58%) | 15,345 |
| 23 Nov 2023 | INR | 192.45 | 192.45 | 189 | 190.5 | 190.5 | -0.65 (-0.34%) | 35,072 |
| 22 Nov 2023 | INR | 187 | 192.1 | 187 | 191.15 | 191.15 | +4.55 (+2.44%) | 52,050 |
| 21 Nov 2023 | INR | 192.65 | 193.6 | 185.9 | 186.6 | 186.6 | -6 (-3.12%) | 122,938 |
| 20 Nov 2023 | INR | 196.3 | 196.45 | 191.8 | 192.6 | 192.6 | -2.2 (-1.13%) | 29,704 |
| 17 Nov 2023 | INR | 197.45 | 201 | 194.2 | 194.8 | 194.8 | -2.6 (-1.32%) | 61,985 |
| 16 Nov 2023 | INR | 193 | 199.4 | 192.95 | 197.4 | 197.4 | +2.9 (+1.49%) | 54,381 |
| 15 Nov 2023 | INR | 191.05 | 204.65 | 189.35 | 194.5 | 194.5 | +4.9 (+2.58%) | 122,855 |
| 13 Nov 2023 | INR | 192.05 | 192.5 | 189 | 189.6 | 189.6 | -1.05 (-0.55%) | 36,259 |
| 10 Nov 2023 | INR | 192.85 | 193.1 | 189.45 | 190.65 | 190.65 | -2.45 (-1.27%) | 27,292 |
| 9 Nov 2023 | INR | 191.85 | 197.4 | 191.2 | 193.1 | 193.1 | +2.6 (+1.36%) | 32,422 |
| 8 Nov 2023 | INR | 190.9 | 194.75 | 189.55 | 190.5 | 190.5 | -0.4 (-0.21%) | 33,563 |
| 7 Nov 2023 | INR | 189.75 | 194 | 188.55 | 190.9 | 190.9 | +1.15 (+0.61%) | 26,418 |
| 6 Nov 2023 | INR | 192.7 | 192.7 | 186.05 | 189.75 | 189.75 | -2.3 (-1.20%) | 71,358 |
| 3 Nov 2023 | INR | 189 | 198 | 186 | 192.05 | 192.05 | +3.35 (+1.78%) | 126,304 |
| 2 Nov 2023 | INR | 193.05 | 196.6 | 185.4 | 188.7 | 188.7 | -2.7 (-1.41%) | 62,591 |
| 1 Nov 2023 | INR | 192.05 | 195.15 | 190 | 191.4 | 191.4 | -0.7 (-0.36%) | 19,956 |
| 31 Oct 2023 | INR | 196.25 | 199.4 | 191.25 | 192.1 | 192.1 | -5.65 (-2.86%) | 45,236 |
| 30 Oct 2023 | INR | 195 | 199.65 | 191.8 | 197.75 | 197.75 | +3.3 (+1.70%) | 24,576 |
| 27 Oct 2023 | INR | 188.1 | 195.7 | 188.05 | 194.45 | 194.45 | +7.7 (+4.12%) | 31,396 |
| 26 Oct 2023 | INR | 183.05 | 188.9 | 181.5 | 186.75 | 186.75 | -1 (-0.53%) | 50,493 |
| 25 Oct 2023 | INR | 194.65 | 196.95 | 184.7 | 187.75 | 187.75 | -4.25 (-2.21%) | 61,058 |
| 23 Oct 2023 | INR | 210 | 210 | 188 | 192 | 192 | -16.55 (-7.94%) | 122,190 |
| 20 Oct 2023 | INR | 208.5 | 212.9 | 207.1 | 208.55 | 208.55 | +1.45 (+0.70%) | 28,109 |
| 19 Oct 2023 | INR | 215 | 215 | 205.65 | 207.1 | 207.1 | -7.05 (-3.29%) | 97,992 |
| 18 Oct 2023 | INR | 221.15 | 222.65 | 211.5 | 214.15 | 214.15 | -4.8 (-2.19%) | 70,803 |
| 17 Oct 2023 | INR | 215.05 | 222.8 | 214 | 218.95 | 218.95 | +2.75 (+1.27%) | 136,475 |
