| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 215.8 | 219.4 | 210.05 | 216.2 | 216.2 | +3.75 (+1.77%) | 121,058 |
| 13 Oct 2023 | INR | 206.3 | 215 | 206 | 212.45 | 212.45 | +1.85 (+0.88%) | 41,631 |
| 12 Oct 2023 | INR | 208.9 | 213.95 | 206.85 | 210.6 | 210.6 | +1.75 (+0.84%) | 40,395 |
| 11 Oct 2023 | INR | 202 | 210 | 200.1 | 208.85 | 208.85 | +7.6 (+3.78%) | 56,609 |
| 10 Oct 2023 | INR | 195.2 | 205 | 195.2 | 201.25 | 201.25 | +6.05 (+3.10%) | 32,713 |
| 9 Oct 2023 | INR | 200 | 200 | 184.7 | 195.2 | 195.2 | -7.75 (-3.82%) | 40,058 |
| 6 Oct 2023 | INR | 204.85 | 205.1 | 201.5 | 202.95 | 202.95 | -1.35 (-0.66%) | 34,004 |
| 5 Oct 2023 | INR | 205.55 | 208.25 | 202.8 | 204.3 | 204.3 | -1.2 (-0.58%) | 30,165 |
| 4 Oct 2023 | INR | 206.65 | 206.75 | 202.55 | 205.5 | 205.5 | +0.45 (+0.22%) | 40,139 |
| 3 Oct 2023 | INR | 211.9 | 211.9 | 204.1 | 205.05 | 205.05 | -2.35 (-1.13%) | 34,695 |
| 29 Sep 2023 | INR | 210.85 | 211.75 | 206.15 | 207.4 | 207.4 | -2.55 (-1.21%) | 23,828 |
| 28 Sep 2023 | INR | 212 | 217.9 | 208 | 209.95 | 209.95 | -0.7 (-0.33%) | 46,047 |
| 27 Sep 2023 | INR | 209 | 215.8 | 204.8 | 210.65 | 210.65 | +0.9 (+0.43%) | 58,255 |
| 26 Sep 2023 | INR | 212 | 216 | 207.25 | 209.75 | 209.75 | -0.9 (-0.43%) | 59,456 |
| 25 Sep 2023 | INR | 206.6 | 217.5 | 206.55 | 210.65 | 210.65 | +6 (+2.93%) | 108,839 |
| 22 Sep 2023 | INR | 208 | 208.05 | 203.65 | 204.65 | 204.65 | -1.9 (-0.92%) | 20,922 |
| 21 Sep 2023 | INR | 212.05 | 213.5 | 206 | 206.55 | 206.55 | -5.5 (-2.59%) | 28,004 |
| 20 Sep 2023 | INR | 209.15 | 214.4 | 206.05 | 212.05 | 212.05 | +2.85 (+1.36%) | 35,348 |
| 18 Sep 2023 | INR | 205 | 215 | 205 | 209.2 | 209.2 | +2.25 (+1.09%) | 95,101 |
| 15 Sep 2023 | INR | 205 | 210 | 203.3 | 206.95 | 206.95 | +1.3 (+0.63%) | 35,423 |
| 14 Sep 2023 | INR | 204.15 | 209.7 | 203.05 | 205.65 | 205.65 | +3.35 (+1.66%) | 55,590 |
| 13 Sep 2023 | INR | 196.6 | 205 | 194 | 202.3 | 202.3 | +5.7 (+2.90%) | 88,539 |
| 12 Sep 2023 | INR | 212.25 | 213.25 | 192.85 | 196.6 | 196.6 | -15.4 (-7.26%) | 155,775 |
| 11 Sep 2023 | INR | 215.95 | 219.9 | 210.1 | 212 | 212 | -2.9 (-1.35%) | 62,633 |
| 8 Sep 2023 | INR | 218.1 | 219.85 | 213.5 | 214.9 | 214.9 | -2.15 (-0.99%) | 42,107 |
| 7 Sep 2023 | INR | 209.6 | 221 | 208.7 | 217.05 | 217.05 | +7.45 (+3.55%) | 113,150 |
| 6 Sep 2023 | INR | 211.3 | 212.5 | 205.9 | 209.6 | 209.6 | +0.35 (+0.17%) | 62,830 |
| 5 Sep 2023 | INR | 214.5 | 219.15 | 208.2 | 209.25 | 209.25 | -5.1 (-2.38%) | 92,606 |
| 4 Sep 2023 | INR | 219.9 | 222 | 213.25 | 214.35 | 214.35 | -3.2 (-1.47%) | 112,039 |
| 1 Sep 2023 | INR | 219.8 | 220.8 | 216.2 | 217.55 | 217.55 | -0.05 (-0.02%) | 81,837 |
