| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 219.5 | 223 | 215.9 | 217.6 | 217.6 | +1.05 (+0.48%) | 100,481 |
| 30 Aug 2023 | INR | 222.95 | 228.45 | 214 | 216.55 | 216.55 | -3.4 (-1.55%) | 310,034 |
| 29 Aug 2023 | INR | 206.9 | 223.7 | 206.9 | 219.95 | 219.95 | +15.1 (+7.37%) | 435,098 |
| 28 Aug 2023 | INR | 209.85 | 214 | 203.7 | 204.85 | 204.85 | -3.7 (-1.77%) | 78,326 |
| 25 Aug 2023 | INR | 209.6 | 213.8 | 205.4 | 208.55 | 208.55 | -1.6 (-0.76%) | 65,695 |
| 24 Aug 2023 | INR | 210.65 | 214 | 207.2 | 210.15 | 210.15 | -0.35 (-0.17%) | 66,907 |
| 23 Aug 2023 | INR | 217.8 | 217.8 | 207.1 | 210.5 | 210.5 | -3.45 (-1.61%) | 70,697 |
| 22 Aug 2023 | INR | 214.5 | 217.45 | 212.6 | 213.95 | 213.95 | +0.95 (+0.45%) | 96,845 |
| 21 Aug 2023 | INR | 224 | 224.45 | 210 | 213 | 213 | +0.35 (+0.16%) | 205,935 |
| 18 Aug 2023 | INR | 218.7 | 222 | 211.35 | 212.65 | 212.65 | +2.4 (+1.14%) | 513,189 |
| 17 Aug 2023 | INR | 192.95 | 211 | 191.95 | 210.25 | 210.25 | +18.95 (+9.91%) | 426,808 |
| 16 Aug 2023 | INR | 188.25 | 196 | 184.35 | 191.3 | 191.3 | +5.85 (+3.15%) | 75,820 |
| 14 Aug 2023 | INR | 185 | 189.25 | 183.3 | 185.45 | 185.45 | +1.05 (+0.57%) | 44,444 |
| 11 Aug 2023 | INR | 182 | 186.4 | 182 | 184.4 | 184.4 | -4.45 (-2.36%) | 52,824 |
| 10 Aug 2023 | INR | 192 | 194.8 | 187.5 | 188.85 | 188.85 | -2.9 (-1.51%) | 34,767 |
| 9 Aug 2023 | INR | 198.9 | 199.6 | 191 | 191.75 | 191.75 | -4.9 (-2.49%) | 38,289 |
| 8 Aug 2023 | INR | 187.15 | 198 | 185.8 | 196.65 | 196.65 | +10.4 (+5.58%) | 74,818 |
| 7 Aug 2023 | INR | 191.5 | 194.4 | 184.5 | 186.25 | 186.25 | -4.5 (-2.36%) | 51,682 |
| 4 Aug 2023 | INR | 195.8 | 196.75 | 190 | 190.75 | 190.75 | -2.9 (-1.50%) | 57,251 |
| 3 Aug 2023 | INR | 196.3 | 199.35 | 192.75 | 193.65 | 193.65 | -2.9 (-1.48%) | 43,133 |
| 2 Aug 2023 | INR | 201.8 | 203.9 | 194.55 | 196.55 | 196.55 | -5.25 (-2.60%) | 69,465 |
| 1 Aug 2023 | INR | 190.65 | 203 | 189.6 | 201.8 | 201.8 | +11.85 (+6.24%) | 183,576 |
| 31 Jul 2023 | INR | 184 | 193 | 184 | 189.95 | 189.95 | +5.75 (+3.12%) | 82,687 |
| 28 Jul 2023 | INR | 184.1 | 187.9 | 183.2 | 184.2 | 184.2 | +0.45 (+0.24%) | 28,779 |
| 27 Jul 2023 | INR | 187 | 188.7 | 183.2 | 183.75 | 183.75 | -2.35 (-1.26%) | 25,512 |
| 26 Jul 2023 | INR | 184.5 | 187.6 | 183.7 | 186.1 | 186.1 | +1.75 (+0.95%) | 23,762 |
| 25 Jul 2023 | INR | 184.1 | 186 | 183.2 | 184.35 | 184.35 | +0.85 (+0.46%) | 20,425 |
| 24 Jul 2023 | INR | 185.6 | 186.2 | 183.1 | 183.5 | 183.5 | -0.25 (-0.14%) | 31,806 |
| 21 Jul 2023 | INR | 183 | 186.3 | 183 | 183.75 | 183.75 | -0.15 (-0.08%) | 20,527 |
| 20 Jul 2023 | INR | 185 | 188.8 | 183.7 | 183.9 | 183.9 | +0.25 (+0.14%) | 28,799 |
