| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2017 | INR | 178.9 | 186 | 177 | 183.35 | 183.35 | +5.85 (+3.30%) | 269,183 |
| 16 Feb 2017 | INR | 175 | 178.85 | 174.95 | 177.5 | 177.5 | +3.2 (+1.84%) | 107,612 |
| 15 Feb 2017 | INR | 181.45 | 181.45 | 171.6 | 174.3 | 174.3 | -6.55 (-3.62%) | 209,871 |
| 14 Feb 2017 | INR | 185.45 | 187.3 | 180 | 180.85 | 180.85 | -4.75 (-2.56%) | 183,215 |
| 13 Feb 2017 | INR | 193 | 193.95 | 185 | 185.6 | 185.6 | -7.05 (-3.66%) | 184,840 |
| 10 Feb 2017 | INR | 200.8 | 203.75 | 191 | 192.65 | 192.65 | -6.1 (-3.07%) | 171,270 |
| 9 Feb 2017 | INR | 196.65 | 204.8 | 195.05 | 198.75 | 198.75 | +3.55 (+1.82%) | 275,460 |
| 8 Feb 2017 | INR | 192.35 | 196.85 | 192.35 | 195.2 | 195.2 | +3.2 (+1.67%) | 95,157 |
| 7 Feb 2017 | INR | 196.4 | 196.9 | 191.1 | 192 | 192 | -3.4 (-1.74%) | 84,706 |
| 6 Feb 2017 | INR | 193 | 197.9 | 192.95 | 195.4 | 195.4 | +1.65 (+0.85%) | 109,329 |
| 3 Feb 2017 | INR | 194.5 | 195.75 | 192.5 | 193.75 | 193.75 | +0.7 (+0.36%) | 64,557 |
| 2 Feb 2017 | INR | 196.4 | 196.4 | 191 | 193.05 | 193.05 | -2.75 (-1.40%) | 103,468 |
| 1 Feb 2017 | INR | 190.7 | 197 | 185.45 | 195.8 | 195.8 | +6.5 (+3.43%) | 159,387 |
| 31 Jan 2017 | INR | 193.7 | 193.8 | 188 | 189.3 | 189.3 | -3.3 (-1.71%) | 101,507 |
| 30 Jan 2017 | INR | 195.9 | 198.15 | 192.05 | 192.6 | 192.6 | -3.65 (-1.86%) | 131,937 |
| 27 Jan 2017 | INR | 201.35 | 204.5 | 195.3 | 196.25 | 196.25 | -3.45 (-1.73%) | 193,412 |
| 25 Jan 2017 | INR | 203.3 | 205.35 | 197 | 199.7 | 199.7 | -2 (-0.99%) | 257,800 |
| 24 Jan 2017 | INR | 206.9 | 211 | 200.25 | 201.7 | 201.7 | -3.2 (-1.56%) | 467,707 |
| 23 Jan 2017 | INR | 196 | 208.7 | 195.15 | 204.9 | 204.9 | +8.85 (+4.51%) | 844,833 |
| 20 Jan 2017 | INR | 186.95 | 201.15 | 186.5 | 196.05 | 196.05 | +9.6 (+5.15%) | 1,135,296 |
| 19 Jan 2017 | INR | 186.2 | 190 | 185.35 | 186.45 | 186.45 | -0.3 (-0.16%) | 80,218 |
| 18 Jan 2017 | INR | 185.25 | 190.6 | 184.25 | 186.75 | 186.75 | +1.75 (+0.95%) | 153,304 |
| 17 Jan 2017 | INR | 189 | 191.5 | 183.85 | 185 | 185 | -5.85 (-3.07%) | 164,681 |
| 16 Jan 2017 | INR | 190.4 | 194.75 | 188.7 | 190.85 | 190.85 | +1.25 (+0.66%) | 260,726 |
| 13 Jan 2017 | INR | 183.75 | 192.5 | 181.1 | 189.6 | 189.6 | +7.2 (+3.95%) | 346,270 |
| 12 Jan 2017 | INR | 186 | 187.5 | 181.3 | 182.4 | 182.4 | -3.15 (-1.70%) | 56,855 |
| 11 Jan 2017 | INR | 189 | 190.6 | 184.8 | 185.55 | 185.55 | -1.6 (-0.85%) | 100,265 |
| 10 Jan 2017 | INR | 189 | 193.5 | 185.95 | 187.15 | 187.15 | -1.8 (-0.95%) | 135,549 |
| 9 Jan 2017 | INR | 186.5 | 190.1 | 183.6 | 188.95 | 188.95 | +4.05 (+2.19%) | 164,894 |
| 6 Jan 2017 | INR | 186.65 | 192.15 | 183 | 184.9 | 184.9 | -0.2 (-0.11%) | 170,426 |
