| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2016 | INR | 157 | 165.65 | 155.35 | 162.75 | 162.75 | +4.2 (+2.65%) | 295,198 |
| 23 Nov 2016 | INR | 152 | 161.7 | 150.35 | 158.55 | 158.55 | +9.3 (+6.23%) | 316,611 |
| 22 Nov 2016 | INR | 152.15 | 158.9 | 144.15 | 149.25 | 149.25 | -2.8 (-1.84%) | 348,613 |
| 21 Nov 2016 | INR | 164.1 | 164.95 | 150.25 | 152.05 | 152.05 | -9.75 (-6.03%) | 215,723 |
| 18 Nov 2016 | INR | 159.9 | 168.15 | 153.05 | 161.8 | 161.8 | +3.45 (+2.18%) | 295,389 |
| 17 Nov 2016 | INR | 165.1 | 167.4 | 156.55 | 158.35 | 158.35 | -5.05 (-3.09%) | 197,836 |
| 16 Nov 2016 | INR | 168.5 | 172.35 | 162 | 163.4 | 163.4 | -2.05 (-1.24%) | 206,697 |
| 15 Nov 2016 | INR | 180 | 183.25 | 164.2 | 165.45 | 165.45 | -11.25 (-6.37%) | 332,728 |
| 11 Nov 2016 | INR | 178.95 | 182 | 174.6 | 176.7 | 176.7 | -4.85 (-2.67%) | 214,727 |
| 10 Nov 2016 | INR | 183.75 | 186.6 | 180.1 | 181.55 | 181.55 | +6.95 (+3.98%) | 273,029 |
| 9 Nov 2016 | INR | 148 | 180 | 145.1 | 174.6 | 174.6 | -6.7 (-3.70%) | 535,808 |
| 8 Nov 2016 | INR | 183.4 | 187.4 | 180 | 181.3 | 181.3 | -0.1 (-0.06%) | 285,508 |
| 7 Nov 2016 | INR | 182.1 | 188.75 | 179.1 | 181.4 | 181.4 | +3.5 (+1.97%) | 354,048 |
| 4 Nov 2016 | INR | 184.4 | 192 | 172.6 | 177.9 | 177.9 | -5.15 (-2.81%) | 1,003,429 |
| 3 Nov 2016 | INR | 173.5 | 195.8 | 173.5 | 183.05 | 183.05 | +15.9 (+9.51%) | 2,859,572 |
| 2 Nov 2016 | INR | 171.7 | 171.7 | 166.7 | 167.15 | 167.15 | -6.05 (-3.49%) | 228,174 |
| 1 Nov 2016 | INR | 178.5 | 179 | 170 | 173.2 | 173.2 | -3.95 (-2.23%) | 231,378 |
| 30 Oct 2016 | INR | 178 | 178.9 | 175.85 | 177.15 | 177.15 | +0.7 (+0.40%) | 92,456 |
| 28 Oct 2016 | INR | 168 | 178.8 | 168 | 176.45 | 176.45 | +8 (+4.75%) | 350,187 |
| 27 Oct 2016 | INR | 174.3 | 176 | 168 | 168.45 | 168.45 | -5.7 (-3.27%) | 190,449 |
| 26 Oct 2016 | INR | 176.8 | 181.7 | 172.35 | 174.15 | 174.15 | -3.25 (-1.83%) | 260,101 |
| 25 Oct 2016 | INR | 175.35 | 179.7 | 173 | 177.4 | 177.4 | +2.05 (+1.17%) | 319,668 |
| 24 Oct 2016 | INR | 174.95 | 179.25 | 168.25 | 175.35 | 175.35 | +1.45 (+0.83%) | 317,855 |
| 21 Oct 2016 | INR | 169.2 | 179.35 | 169.05 | 173.9 | 173.9 | +5.6 (+3.33%) | 502,569 |
| 20 Oct 2016 | INR | 154.45 | 172.4 | 154.45 | 168.3 | 168.3 | +13.75 (+8.90%) | 711,034 |
| 19 Oct 2016 | INR | 160 | 160.65 | 153.4 | 154.55 | 154.55 | -4.5 (-2.83%) | 151,322 |
| 18 Oct 2016 | INR | 160.55 | 162.9 | 155.2 | 159.05 | 159.05 | +0.35 (+0.22%) | 166,072 |
| 17 Oct 2016 | INR | 164.7 | 166 | 157.75 | 158.7 | 158.7 | -4.7 (-2.88%) | 153,647 |
| 14 Oct 2016 | INR | 165.45 | 167.3 | 160.95 | 163.4 | 163.4 | -0.1 (-0.06%) | 195,201 |
| 13 Oct 2016 | INR | 164.9 | 168.2 | 159.4 | 163.5 | 163.5 | -3.55 (-2.13%) | 255,866 |
