| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2016 | INR | 171.9 | 173.7 | 166 | 167.05 | 167.05 | -3.05 (-1.79%) | 262,972 |
| 7 Oct 2016 | INR | 170 | 177.5 | 163.5 | 170.1 | 170.1 | +0.55 (+0.32%) | 904,974 |
| 6 Oct 2016 | INR | 183.9 | 186.7 | 165 | 169.55 | 169.55 | -12.9 (-7.07%) | 1,645,790 |
| 5 Oct 2016 | INR | 156.3 | 182.45 | 156.3 | 182.45 | 182.45 | +30.4 (+19.99%) | 2,766,590 |
| 4 Oct 2016 | INR | 143.95 | 156 | 143.95 | 152.05 | 152.05 | +8.95 (+6.25%) | 763,254 |
| 3 Oct 2016 | INR | 134 | 144.7 | 132.25 | 143.1 | 143.1 | +10.2 (+7.67%) | 452,566 |
| 30 Sep 2016 | INR | 131.75 | 134.8 | 128 | 132.9 | 132.9 | +5.15 (+4.03%) | 330,158 |
| 29 Sep 2016 | INR | 142.1 | 143.45 | 125.4 | 127.75 | 127.75 | -13.35 (-9.46%) | 833,933 |
| 28 Sep 2016 | INR | 127.5 | 144.7 | 126.6 | 141.1 | 141.1 | +14.75 (+11.67%) | 1,620,769 |
| 27 Sep 2016 | INR | 128.15 | 128.9 | 126 | 126.35 | 126.35 | -1.45 (-1.13%) | 109,791 |
| 26 Sep 2016 | INR | 128.7 | 131 | 126.8 | 127.8 | 127.8 | -0.9 (-0.70%) | 141,854 |
| 23 Sep 2016 | INR | 130.6 | 131.5 | 127.5 | 128.7 | 128.7 | -0.75 (-0.58%) | 134,463 |
| 22 Sep 2016 | INR | 131 | 132.7 | 128 | 129.45 | 129.45 | -0.25 (-0.19%) | 167,400 |
| 21 Sep 2016 | INR | 131.4 | 134.9 | 127 | 129.7 | 129.7 | -0.4 (-0.31%) | 400,261 |
| 20 Sep 2016 | INR | 123.45 | 134.3 | 122.55 | 130.1 | 130.1 | +7.85 (+6.42%) | 1,340,228 |
| 19 Sep 2016 | INR | 120.3 | 128.7 | 120.15 | 122.25 | 122.25 | +3.2 (+2.69%) | 524,615 |
| 16 Sep 2016 | INR | 120 | 123.7 | 118.3 | 119.05 | 119.05 | -0.1 (-0.08%) | 341,046 |
| 15 Sep 2016 | INR | 118.65 | 121 | 118.45 | 119.15 | 119.15 | +1.4 (+1.19%) | 222,083 |
| 14 Sep 2016 | INR | 123 | 124 | 116.85 | 117.75 | 117.75 | -1.9 (-1.59%) | 558,637 |
| 12 Sep 2016 | INR | 134.95 | 134.95 | 118.25 | 119.65 | 119.65 | +1.75 (+1.48%) | 1,001,760 |
| 9 Sep 2016 | INR | 118.4 | 121.5 | 117 | 117.9 | 117.9 | +0.45 (+0.38%) | 67,040 |
| 8 Sep 2016 | INR | 117.5 | 118.8 | 116.5 | 117.45 | 117.45 | -0.15 (-0.13%) | 26,413 |
| 7 Sep 2016 | INR | 119.5 | 119.8 | 117 | 117.6 | 117.6 | -0.95 (-0.80%) | 21,576 |
| 6 Sep 2016 | INR | 118 | 121 | 116.1 | 118.55 | 118.55 | +1.1 (+0.94%) | 50,055 |
| 2 Sep 2016 | INR | 116.55 | 118 | 115.2 | 117.45 | 117.45 | +0.85 (+0.73%) | 75,378 |
| 1 Sep 2016 | INR | 116.5 | 118.5 | 114.5 | 116.6 | 116.6 | -0.5 (-0.43%) | 36,670 |
| 31 Aug 2016 | INR | 120.4 | 120.5 | 116.9 | 117.1 | 117.1 | -0.75 (-0.64%) | 19,722 |
| 30 Aug 2016 | INR | 120.3 | 121.95 | 117.2 | 117.85 | 117.85 | -2.5 (-2.08%) | 75,046 |
| 29 Aug 2016 | INR | 116.5 | 122 | 116.5 | 120.35 | 120.35 | +0.7 (+0.59%) | 38,690 |
| 26 Aug 2016 | INR | 124 | 126.5 | 115.05 | 119.65 | 119.65 | -4.15 (-3.35%) | 50,978 |
