| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2016 | INR | 125.9 | 127.05 | 121.9 | 123.8 | 123.8 | -2.05 (-1.63%) | 58,020 |
| 24 Aug 2016 | INR | 125 | 129 | 124.05 | 125.85 | 125.85 | +1.3 (+1.04%) | 87,991 |
| 23 Aug 2016 | INR | 120.95 | 125.7 | 120.95 | 124.55 | 124.55 | +4.35 (+3.62%) | 108,661 |
| 22 Aug 2016 | INR | 117.9 | 122.65 | 115.2 | 120.2 | 120.2 | +2.75 (+2.34%) | 114,851 |
| 19 Aug 2016 | INR | 115.2 | 119.8 | 115.15 | 117.45 | 117.45 | +2.35 (+2.04%) | 44,510 |
| 18 Aug 2016 | INR | 112.15 | 115.85 | 112.15 | 115.1 | 115.1 | +2.95 (+2.63%) | 41,915 |
| 17 Aug 2016 | INR | 113.8 | 114 | 111.6 | 112.15 | 112.15 | -0.95 (-0.84%) | 29,771 |
| 16 Aug 2016 | INR | 114.9 | 115.5 | 110 | 113.1 | 113.1 | +1.05 (+0.94%) | 84,907 |
| 12 Aug 2016 | INR | 110.5 | 113.8 | 109.8 | 112.05 | 112.05 | +0.1 (+0.09%) | 59,484 |
| 11 Aug 2016 | INR | 117.85 | 117.85 | 110.9 | 111.95 | 111.95 | -3.3 (-2.86%) | 69,847 |
| 10 Aug 2016 | INR | 116.85 | 119 | 114.65 | 115.25 | 115.25 | -1.65 (-1.41%) | 53,315 |
| 9 Aug 2016 | INR | 118.2 | 123 | 114 | 116.9 | 116.9 | +0.85 (+0.73%) | 79,345 |
| 8 Aug 2016 | INR | 114 | 119.2 | 114 | 116.05 | 116.05 | +1.25 (+1.09%) | 57,642 |
| 5 Aug 2016 | INR | 117 | 118.9 | 114 | 114.8 | 114.8 | -1.5 (-1.29%) | 87,807 |
| 4 Aug 2016 | INR | 116 | 121 | 115 | 116.3 | 116.3 | +2.7 (+2.38%) | 76,955 |
| 3 Aug 2016 | INR | 123.85 | 123.9 | 104.9 | 113.6 | 113.6 | -9.85 (-7.98%) | 165,185 |
| 2 Aug 2016 | INR | 125 | 126.7 | 123 | 123.45 | 123.45 | -0.85 (-0.68%) | 26,606 |
| 1 Aug 2016 | INR | 129 | 129.9 | 123 | 124.3 | 124.3 | -1.5 (-1.19%) | 56,210 |
| 29 Jul 2016 | INR | 127.95 | 130 | 124.4 | 125.8 | 125.8 | -1.5 (-1.18%) | 37,973 |
| 28 Jul 2016 | INR | 128.95 | 129.3 | 126 | 127.3 | 127.3 | +1 (+0.79%) | 22,930 |
| 27 Jul 2016 | INR | 132.65 | 132.65 | 124 | 126.3 | 126.3 | -2.05 (-1.60%) | 60,787 |
| 26 Jul 2016 | INR | 131 | 133.1 | 127.15 | 128.35 | 128.35 | -2.35 (-1.80%) | 67,759 |
| 25 Jul 2016 | INR | 126.1 | 132.5 | 123.5 | 130.7 | 130.7 | +4.6 (+3.65%) | 117,309 |
| 22 Jul 2016 | INR | 125.65 | 128 | 122 | 126.1 | 126.1 | -0.35 (-0.28%) | 31,744 |
| 21 Jul 2016 | INR | 128.5 | 128.5 | 125.15 | 126.45 | 126.45 | -1.15 (-0.90%) | 9,097 |
| 20 Jul 2016 | INR | 127.2 | 128.9 | 125 | 127.6 | 127.6 | +0.4 (+0.31%) | 41,290 |
| 19 Jul 2016 | INR | 125.85 | 129.5 | 125.2 | 127.2 | 127.2 | +1.4 (+1.11%) | 28,217 |
| 18 Jul 2016 | INR | 127.6 | 127.6 | 123.15 | 125.8 | 125.8 | +3.75 (+3.07%) | 99,942 |
| 15 Jul 2016 | INR | 124.55 | 127.5 | 121.6 | 122.05 | 122.05 | -3.3 (-2.63%) | 62,683 |
| 14 Jul 2016 | INR | 122.5 | 129.2 | 122 | 125.35 | 125.35 | +2.4 (+1.95%) | 110,095 |
