| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2016 | INR | 125.15 | 127.95 | 122.5 | 122.95 | 122.95 | -3.05 (-2.42%) | 30,875 |
| 12 Jul 2016 | INR | 131.5 | 131.5 | 125.05 | 126 | 126 | -6 (-4.55%) | 74,837 |
| 11 Jul 2016 | INR | 136.9 | 136.9 | 131 | 132 | 132 | -2.25 (-1.68%) | 58,520 |
| 8 Jul 2016 | INR | 136.5 | 136.5 | 131.35 | 134.25 | 134.25 | -1.35 (-1.00%) | 62,445 |
| 7 Jul 2016 | INR | 129 | 138 | 128 | 135.6 | 135.6 | +9.45 (+7.49%) | 365,416 |
| 5 Jul 2016 | INR | 128.9 | 128.9 | 124.25 | 126.15 | 126.15 | +2.8 (+2.27%) | 56,051 |
| 4 Jul 2016 | INR | 127 | 127 | 120.5 | 123.35 | 123.35 | +2.25 (+1.86%) | 31,294 |
| 1 Jul 2016 | INR | 124.7 | 124.7 | 120.45 | 121.1 | 121.1 | -1.2 (-0.98%) | 39,794 |
| 30 Jun 2016 | INR | 122 | 125 | 120.2 | 122.3 | 122.3 | -0.25 (-0.20%) | 48,096 |
| 29 Jun 2016 | INR | 123 | 124.45 | 121 | 122.55 | 122.55 | +0.1 (+0.08%) | 16,538 |
| 28 Jun 2016 | INR | 119.3 | 124 | 119.3 | 122.45 | 122.45 | +2.65 (+2.21%) | 43,482 |
| 27 Jun 2016 | INR | 119 | 122.65 | 118.9 | 119.8 | 119.8 | +1.25 (+1.05%) | 57,170 |
| 24 Jun 2016 | INR | 119 | 122 | 110.1 | 118.55 | 118.55 | -5.85 (-4.70%) | 253,289 |
| 23 Jun 2016 | INR | 122 | 125 | 121.25 | 124.4 | 124.4 | +0.75 (+0.61%) | 41,823 |
| 22 Jun 2016 | INR | 121.3 | 124.5 | 121.2 | 123.65 | 123.65 | +1.7 (+1.39%) | 41,676 |
| 21 Jun 2016 | INR | 124.3 | 124.35 | 121.3 | 121.95 | 121.95 | -0.45 (-0.37%) | 29,289 |
| 20 Jun 2016 | INR | 121.7 | 123.5 | 119 | 122.4 | 122.4 | -1 (-0.81%) | 46,751 |
| 17 Jun 2016 | INR | 121.65 | 125 | 121.1 | 123.4 | 123.4 | +3.35 (+2.79%) | 101,757 |
| 16 Jun 2016 | INR | 126.35 | 126.35 | 118.5 | 120.05 | 120.05 | -5.7 (-4.53%) | 115,905 |
| 15 Jun 2016 | INR | 125.5 | 128.7 | 125.05 | 125.75 | 125.75 | +1.8 (+1.45%) | 131,579 |
| 14 Jun 2016 | INR | 119.5 | 125.85 | 119.5 | 123.95 | 123.95 | +5.4 (+4.56%) | 257,309 |
| 13 Jun 2016 | INR | 112.45 | 120 | 110 | 118.55 | 118.55 | +6.1 (+5.42%) | 203,364 |
| 10 Jun 2016 | INR | 114 | 114.8 | 111.5 | 112.45 | 112.45 | +0.4 (+0.36%) | 99,781 |
| 9 Jun 2016 | INR | 110 | 113.3 | 109 | 112.05 | 112.05 | +2.15 (+1.96%) | 192,146 |
| 8 Jun 2016 | INR | 113.4 | 113.6 | 109.4 | 109.9 | 109.9 | -2.55 (-2.27%) | 240,874 |
| 7 Jun 2016 | INR | 114.9 | 117.7 | 112 | 112.45 | 112.45 | -1 (-0.88%) | 276,328 |
| 6 Jun 2016 | INR | 113.4 | 115.8 | 112.9 | 113.45 | 113.45 | +0.35 (+0.31%) | 104,265 |
| 3 Jun 2016 | INR | 115 | 119.9 | 112.5 | 113.1 | 113.1 | +0.15 (+0.13%) | 185,584 |
| 2 Jun 2016 | INR | 112.05 | 115.2 | 110.75 | 112.95 | 112.95 | -0.55 (-0.48%) | 42,774 |
| 1 Jun 2016 | INR | 115.95 | 117 | 112.8 | 113.5 | 113.5 | -1 (-0.87%) | 40,744 |
