| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2016 | INR | 135.45 | 137.5 | 130.65 | 134 | 134 | -1.45 (-1.07%) | 27,981 |
| 13 Apr 2016 | INR | 137.9 | 137.9 | 134.5 | 135.45 | 135.45 | -0.45 (-0.33%) | 60,054 |
| 12 Apr 2016 | INR | 138.35 | 139.2 | 135.5 | 135.9 | 135.9 | -1.2 (-0.88%) | 44,726 |
| 11 Apr 2016 | INR | 139.4 | 139.7 | 135.5 | 137.1 | 137.1 | -1 (-0.72%) | 60,576 |
| 8 Apr 2016 | INR | 139.9 | 141.9 | 136.5 | 138.1 | 138.1 | -1.55 (-1.11%) | 74,157 |
| 7 Apr 2016 | INR | 136.9 | 143 | 136 | 139.65 | 139.65 | +4.3 (+3.18%) | 305,760 |
| 6 Apr 2016 | INR | 131.5 | 140.65 | 130.5 | 135.35 | 135.35 | +4.4 (+3.36%) | 174,295 |
| 5 Apr 2016 | INR | 128.6 | 133.5 | 122.55 | 130.95 | 130.95 | +2.3 (+1.79%) | 86,701 |
| 4 Apr 2016 | INR | 131.9 | 132.4 | 128 | 128.65 | 128.65 | -2.1 (-1.61%) | 37,476 |
| 1 Apr 2016 | INR | 137 | 137 | 128.05 | 130.75 | 130.75 | +0.1 (+0.08%) | 59,073 |
| 31 Mar 2016 | INR | 130.2 | 136 | 129 | 130.65 | 130.65 | -1.05 (-0.80%) | 103,068 |
| 30 Mar 2016 | INR | 121.1 | 136.8 | 121.05 | 131.7 | 131.7 | +10.1 (+8.31%) | 244,046 |
| 29 Mar 2016 | INR | 124 | 127 | 120.95 | 121.6 | 121.6 | -1.75 (-1.42%) | 38,304 |
| 28 Mar 2016 | INR | 123.55 | 127.5 | 119.1 | 123.35 | 123.35 | -0.65 (-0.52%) | 30,847 |
| 23 Mar 2016 | INR | 123.55 | 127.5 | 123 | 124 | 124 | -0.9 (-0.72%) | 23,189 |
| 22 Mar 2016 | INR | 126.65 | 127.9 | 123.05 | 124.9 | 124.9 | -1.75 (-1.38%) | 30,468 |
| 21 Mar 2016 | INR | 124.8 | 131 | 122 | 126.65 | 126.65 | +3.75 (+3.05%) | 137,432 |
| 18 Mar 2016 | INR | 123.75 | 124.5 | 119.2 | 122.9 | 122.9 | +0.95 (+0.78%) | 38,298 |
| 17 Mar 2016 | INR | 124 | 125.6 | 121.5 | 121.95 | 121.95 | -2 (-1.61%) | 58,741 |
| 16 Mar 2016 | INR | 115 | 127.7 | 113 | 123.95 | 123.95 | +8.9 (+7.74%) | 191,448 |
| 15 Mar 2016 | INR | 115.25 | 116.5 | 113.35 | 115.05 | 115.05 | -0.2 (-0.17%) | 24,154 |
| 14 Mar 2016 | INR | 115.25 | 117.8 | 113.1 | 115.25 | 115.25 | +0.15 (+0.13%) | 26,166 |
| 11 Mar 2016 | INR | 114.15 | 116.25 | 113.2 | 115.1 | 115.1 | +1.05 (+0.92%) | 34,349 |
| 10 Mar 2016 | INR | 114 | 117 | 113.1 | 114.05 | 114.05 | -1.9 (-1.64%) | 25,231 |
| 9 Mar 2016 | INR | 114.6 | 117 | 111.9 | 115.95 | 115.95 | +1.3 (+1.13%) | 39,542 |
| 8 Mar 2016 | INR | 116.9 | 119.4 | 114 | 114.65 | 114.65 | -1.05 (-0.91%) | 27,303 |
| 4 Mar 2016 | INR | 113 | 119.4 | 111.1 | 115.7 | 115.7 | +2.6 (+2.30%) | 67,209 |
| 3 Mar 2016 | INR | 111.8 | 114.85 | 111.5 | 113.1 | 113.1 | +2.05 (+1.85%) | 24,987 |
| 2 Mar 2016 | INR | 109.8 | 112 | 108 | 111.05 | 111.05 | +3.75 (+3.49%) | 71,951 |
| 1 Mar 2016 | INR | 100.25 | 109.7 | 100.25 | 107.3 | 107.3 | +6.05 (+5.98%) | 71,115 |
