| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2016 | INR | 101.2 | 104.85 | 99 | 101.25 | 101.25 | +0.45 (+0.45%) | 35,943 |
| 26 Feb 2016 | INR | 105 | 105.4 | 96.45 | 100.8 | 100.8 | -2.5 (-2.42%) | 142,499 |
| 25 Feb 2016 | INR | 105 | 106.6 | 102.6 | 103.3 | 103.3 | -1.9 (-1.81%) | 26,351 |
| 24 Feb 2016 | INR | 107 | 108.25 | 102.8 | 105.2 | 105.2 | -1.8 (-1.68%) | 30,465 |
| 23 Feb 2016 | INR | 108.95 | 109.45 | 106 | 107 | 107 | -1.7 (-1.56%) | 30,456 |
| 22 Feb 2016 | INR | 108.4 | 110.9 | 107.4 | 108.7 | 108.7 | -0.6 (-0.55%) | 51,185 |
| 19 Feb 2016 | INR | 110.95 | 111 | 108.5 | 109.3 | 109.3 | -1.15 (-1.04%) | 30,007 |
| 18 Feb 2016 | INR | 110.05 | 112.7 | 108.1 | 110.45 | 110.45 | +1.7 (+1.56%) | 41,091 |
| 17 Feb 2016 | INR | 110 | 111 | 103.5 | 108.75 | 108.75 | -0.5 (-0.46%) | 55,214 |
| 16 Feb 2016 | INR | 110 | 112.8 | 108 | 109.25 | 109.25 | +1.05 (+0.97%) | 55,281 |
| 15 Feb 2016 | INR | 114 | 114 | 105.1 | 108.2 | 108.2 | +5.95 (+5.82%) | 70,674 |
| 12 Feb 2016 | INR | 104.9 | 107.4 | 97.5 | 102.25 | 102.25 | -1.7 (-1.64%) | 194,581 |
| 11 Feb 2016 | INR | 114.7 | 114.7 | 103 | 103.95 | 103.95 | -11.05 (-9.61%) | 150,968 |
| 10 Feb 2016 | INR | 117.5 | 117.5 | 112.8 | 115 | 115 | -2.5 (-2.13%) | 51,276 |
| 9 Feb 2016 | INR | 115.05 | 121 | 114.9 | 117.5 | 117.5 | -0.05 (-0.04%) | 53,173 |
| 8 Feb 2016 | INR | 122.7 | 123.7 | 116.9 | 117.55 | 117.55 | -5.05 (-4.12%) | 82,846 |
| 5 Feb 2016 | INR | 118.05 | 123 | 118 | 122.6 | 122.6 | +3.55 (+2.98%) | 63,348 |
| 4 Feb 2016 | INR | 120.8 | 125.5 | 118.6 | 119.05 | 119.05 | +0.75 (+0.63%) | 89,122 |
| 3 Feb 2016 | INR | 120 | 125.5 | 117 | 118.3 | 118.3 | -3.25 (-2.67%) | 114,854 |
| 2 Feb 2016 | INR | 126 | 129.9 | 120 | 121.55 | 121.55 | -2.7 (-2.17%) | 129,851 |
| 1 Feb 2016 | INR | 121.3 | 126 | 113.35 | 124.25 | 124.25 | +0.7 (+0.57%) | 250,749 |
| 29 Jan 2016 | INR | 128.9 | 128.9 | 122.1 | 123.55 | 123.55 | -2.45 (-1.94%) | 119,727 |
| 28 Jan 2016 | INR | 125 | 129.4 | 121.9 | 126 | 126 | +0.25 (+0.20%) | 228,735 |
| 27 Jan 2016 | INR | 123.9 | 127.7 | 120.3 | 125.75 | 125.75 | +3.55 (+2.91%) | 199,058 |
| 25 Jan 2016 | INR | 120.5 | 126.1 | 119 | 122.2 | 122.2 | +4.6 (+3.91%) | 206,180 |
| 22 Jan 2016 | INR | 113.8 | 119.5 | 112 | 117.6 | 117.6 | +6.3 (+5.66%) | 286,464 |
| 21 Jan 2016 | INR | 100.25 | 113 | 98.95 | 111.3 | 111.3 | +13.4 (+13.69%) | 632,719 |
| 20 Jan 2016 | INR | 98.6 | 101.8 | 96.2 | 97.9 | 97.9 | -0.75 (-0.76%) | 104,045 |
| 19 Jan 2016 | INR | 98.2 | 103.4 | 97.6 | 98.65 | 98.65 | +0.4 (+0.41%) | 122,648 |
| 18 Jan 2016 | INR | 99.9 | 102 | 94.7 | 98.25 | 98.25 | -2.7 (-2.67%) | 131,007 |
