| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2016 | INR | 107 | 109.25 | 99.95 | 100.95 | 100.95 | -5.9 (-5.52%) | 145,961 |
| 14 Jan 2016 | INR | 104.5 | 111.3 | 97 | 106.85 | 106.85 | +1.3 (+1.23%) | 287,469 |
| 13 Jan 2016 | INR | 105.45 | 107.5 | 93 | 105.55 | 105.55 | +2.3 (+2.23%) | 444,420 |
| 12 Jan 2016 | INR | 107.2 | 107.2 | 102.2 | 103.25 | 103.25 | -1.85 (-1.76%) | 79,101 |
| 11 Jan 2016 | INR | 109.45 | 109.7 | 104.2 | 105.1 | 105.1 | -5.6 (-5.06%) | 205,615 |
| 8 Jan 2016 | INR | 109.6 | 112.9 | 109.25 | 110.7 | 110.7 | +3 (+2.79%) | 59,452 |
| 7 Jan 2016 | INR | 111.9 | 112 | 105.65 | 107.7 | 107.7 | -4.75 (-4.22%) | 125,034 |
| 6 Jan 2016 | INR | 113 | 120.7 | 111.6 | 112.45 | 112.45 | -0.45 (-0.40%) | 597,470 |
| 5 Jan 2016 | INR | 112.8 | 114.8 | 110 | 112.9 | 112.9 | +2.85 (+2.59%) | 197,093 |
| 4 Jan 2016 | INR | 109.4 | 114.5 | 107.45 | 110.05 | 110.05 | +1.25 (+1.15%) | 318,885 |
| 1 Jan 2016 | INR | 103.75 | 109.8 | 102.2 | 108.8 | 108.8 | +5.95 (+5.79%) | 105,735 |
| 31 Dec 2015 | INR | 103.4 | 105.8 | 101.65 | 102.85 | 102.85 | +0.85 (+0.83%) | 65,814 |
| 30 Dec 2015 | INR | 106.9 | 107.9 | 100.55 | 102 | 102 | -2 (-1.92%) | 118,095 |
| 29 Dec 2015 | INR | 110 | 110.75 | 102.5 | 104 | 104 | -4.7 (-4.32%) | 107,380 |
| 28 Dec 2015 | INR | 107.5 | 114.5 | 106.1 | 108.7 | 108.7 | +2.7 (+2.55%) | 206,806 |
| 24 Dec 2015 | INR | 108.3 | 109.4 | 105.25 | 106 | 106 | -1.1 (-1.03%) | 42,126 |
| 23 Dec 2015 | INR | 109.95 | 111.75 | 104.8 | 107.1 | 107.1 | -2.8 (-2.55%) | 74,508 |
| 22 Dec 2015 | INR | 110 | 112.7 | 108.7 | 109.9 | 109.9 | 0.0 (0.0%) | 88,752 |
| 21 Dec 2015 | INR | 111 | 117.7 | 108.5 | 109.9 | 109.9 | -1.7 (-1.52%) | 260,467 |
| 18 Dec 2015 | INR | 114.85 | 115.9 | 109.1 | 111.6 | 111.6 | -3.05 (-2.66%) | 96,563 |
| 17 Dec 2015 | INR | 113.7 | 117 | 109.2 | 114.65 | 114.65 | +2.35 (+2.09%) | 161,065 |
| 16 Dec 2015 | INR | 110 | 118.9 | 107.6 | 112.3 | 112.3 | +4.1 (+3.79%) | 522,826 |
| 15 Dec 2015 | INR | 95 | 112 | 94.65 | 108.2 | 108.2 | +11.65 (+12.07%) | 341,761 |
| 14 Dec 2015 | INR | 90.05 | 97.75 | 90 | 96.55 | 96.55 | +3.95 (+4.27%) | 53,044 |
| 11 Dec 2015 | INR | 95.2 | 97.45 | 91.15 | 92.6 | 92.6 | -2.5 (-2.63%) | 63,109 |
| 10 Dec 2015 | INR | 92.15 | 96.2 | 91.1 | 95.1 | 95.1 | +3.95 (+4.33%) | 70,778 |
| 9 Dec 2015 | INR | 93 | 93.5 | 88.15 | 91.15 | 91.15 | -3.25 (-3.44%) | 111,963 |
| 8 Dec 2015 | INR | 99.55 | 100.8 | 92.65 | 94.4 | 94.4 | -6.15 (-6.12%) | 84,127 |
| 7 Dec 2015 | INR | 101.55 | 104.4 | 98 | 100.55 | 100.55 | -0.05 (-0.05%) | 151,349 |
| 4 Dec 2015 | INR | 102 | 106.4 | 98.15 | 100.6 | 100.6 | -3.3 (-3.18%) | 396,283 |
