| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 184.2 | 186 | 182.3 | 183.65 | 183.65 | -0.75 (-0.41%) | 44,105 |
| 18 Jul 2023 | INR | 186.4 | 188.6 | 183.1 | 184.4 | 184.4 | -1.95 (-1.05%) | 34,704 |
| 17 Jul 2023 | INR | 189.85 | 189.9 | 185.65 | 186.35 | 186.35 | -0.7 (-0.37%) | 25,435 |
| 14 Jul 2023 | INR | 186.85 | 189.7 | 185 | 187.05 | 187.05 | +0.2 (+0.11%) | 29,278 |
| 13 Jul 2023 | INR | 188.75 | 192.9 | 185.4 | 186.85 | 186.85 | -0.45 (-0.24%) | 34,722 |
| 12 Jul 2023 | INR | 188.75 | 190.95 | 186.35 | 187.3 | 187.3 | -1 (-0.53%) | 24,532 |
| 11 Jul 2023 | INR | 191.05 | 193.8 | 186.35 | 188.3 | 188.3 | -1.95 (-1.02%) | 36,649 |
| 10 Jul 2023 | INR | 197.85 | 199.9 | 189.05 | 190.25 | 190.25 | -6.45 (-3.28%) | 39,163 |
| 7 Jul 2023 | INR | 199.35 | 199.4 | 194 | 196.7 | 196.7 | -2.95 (-1.48%) | 35,316 |
| 6 Jul 2023 | INR | 198.45 | 202.75 | 197.25 | 199.65 | 199.65 | +2.1 (+1.06%) | 56,375 |
| 5 Jul 2023 | INR | 194 | 203.85 | 194 | 197.55 | 197.55 | +9.2 (+4.88%) | 255,236 |
| 4 Jul 2023 | INR | 192.9 | 193.45 | 185.3 | 188.35 | 188.35 | -1.6 (-0.84%) | 39,706 |
| 3 Jul 2023 | INR | 184.75 | 191.25 | 183.55 | 189.95 | 189.95 | +6.1 (+3.32%) | 46,302 |
| 30 Jun 2023 | INR | 186.15 | 186.15 | 183.4 | 183.85 | 183.85 | -2.3 (-1.24%) | 16,442 |
| 29 Jun 2023 | INR | 186.15 | 186.15 | 186.15 | 186.15 | 186.15 | +2.75 (+1.50%) | 0 |
| 28 Jun 2023 | INR | 187.15 | 187.45 | 182.95 | 183.4 | 183.4 | -2.75 (-1.48%) | 18,521 |
| 27 Jun 2023 | INR | 185.35 | 188.7 | 184.9 | 186.15 | 186.15 | +1.8 (+0.98%) | 15,017 |
| 26 Jun 2023 | INR | 183.2 | 186.55 | 183.2 | 184.35 | 184.35 | -0.75 (-0.41%) | 16,400 |
| 23 Jun 2023 | INR | 191.7 | 192.2 | 184.3 | 185.1 | 185.1 | -6.6 (-3.44%) | 64,855 |
| 22 Jun 2023 | INR | 186.6 | 195 | 186.6 | 191.7 | 191.7 | +3.2 (+1.70%) | 115,405 |
| 21 Jun 2023 | INR | 187.6 | 193 | 186.95 | 188.5 | 188.5 | +1.25 (+0.67%) | 63,500 |
| 20 Jun 2023 | INR | 185.5 | 188.1 | 185.5 | 187.25 | 187.25 | +0.1 (+0.05%) | 12,830 |
| 19 Jun 2023 | INR | 190 | 190 | 186.05 | 187.15 | 187.15 | +0.65 (+0.35%) | 20,906 |
| 16 Jun 2023 | INR | 184.9 | 188.95 | 184.75 | 186.5 | 186.5 | +2.3 (+1.25%) | 45,628 |
| 15 Jun 2023 | INR | 185.9 | 187.95 | 182.05 | 184.2 | 184.2 | -1.7 (-0.91%) | 35,111 |
| 14 Jun 2023 | INR | 184.8 | 191.9 | 182.7 | 185.9 | 185.9 | +1.95 (+1.06%) | 121,053 |
| 13 Jun 2023 | INR | 190.6 | 191.8 | 182.3 | 183.95 | 183.95 | -5.55 (-2.93%) | 137,757 |
| 12 Jun 2023 | INR | 196.5 | 199.5 | 187.7 | 189.5 | 189.5 | -6.95 (-3.54%) | 98,550 |
| 9 Jun 2023 | INR | 199.65 | 200.4 | 195.55 | 196.45 | 196.45 | -1.2 (-0.61%) | 22,471 |
| 8 Jun 2023 | INR | 201.4 | 205.45 | 196.1 | 197.65 | 197.65 | -1.75 (-0.88%) | 47,107 |
