| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2015 | INR | 80.05 | 84.7 | 76 | 83.25 | 83.25 | +3.05 (+3.80%) | 590,017 |
| 16 Oct 2015 | INR | 80.65 | 81.35 | 78.2 | 80.2 | 80.2 | +0.2 (+0.25%) | 173,723 |
| 15 Oct 2015 | INR | 78 | 80.9 | 78 | 80 | 80 | +2.05 (+2.63%) | 233,421 |
| 14 Oct 2015 | INR | 77.1 | 82.85 | 76.7 | 77.95 | 77.95 | +1.05 (+1.37%) | 463,945 |
| 13 Oct 2015 | INR | 71 | 78.8 | 70.45 | 76.9 | 76.9 | +5.85 (+8.23%) | 365,566 |
| 12 Oct 2015 | INR | 74.6 | 75.5 | 70.3 | 71.05 | 71.05 | -2.7 (-3.66%) | 150,582 |
| 9 Oct 2015 | INR | 65.4 | 75 | 64.65 | 73.75 | 73.75 | +9.25 (+14.34%) | 1,113,795 |
| 8 Oct 2015 | INR | 64.05 | 65.5 | 62.55 | 64.5 | 64.5 | -0.45 (-0.69%) | 32,652 |
| 7 Oct 2015 | INR | 62.7 | 65.5 | 62.2 | 64.95 | 64.95 | +2.9 (+4.67%) | 52,559 |
| 6 Oct 2015 | INR | 63.5 | 64.4 | 61.6 | 62.05 | 62.05 | -2.35 (-3.65%) | 13,023 |
| 5 Oct 2015 | INR | 63.85 | 66.3 | 63.85 | 64.4 | 64.4 | -0.55 (-0.85%) | 54,566 |
| 1 Oct 2015 | INR | 63.75 | 65.2 | 61.65 | 64.95 | 64.95 | +1.9 (+3.01%) | 82,650 |
| 30 Sep 2015 | INR | 61.25 | 63.7 | 61.25 | 63.05 | 63.05 | +2.15 (+3.53%) | 27,827 |
| 29 Sep 2015 | INR | 62.9 | 62.9 | 58.6 | 60.9 | 60.9 | -1.8 (-2.87%) | 42,040 |
| 28 Sep 2015 | INR | 66 | 66.9 | 62.05 | 62.7 | 62.7 | -3.9 (-5.86%) | 60,816 |
| 24 Sep 2015 | INR | 66.6 | 67.5 | 65 | 66.6 | 66.6 | 0.0 (0.0%) | 294,559 |
| 23 Sep 2015 | INR | 63.05 | 67 | 63.05 | 66.6 | 66.6 | +2.75 (+4.31%) | 206,880 |
| 22 Sep 2015 | INR | 61.35 | 64.2 | 61.3 | 63.85 | 63.85 | +2.7 (+4.42%) | 51,126 |
| 21 Sep 2015 | INR | 60.7 | 62.1 | 60.45 | 61.15 | 61.15 | -0.4 (-0.65%) | 18,300 |
| 18 Sep 2015 | INR | 60.1 | 63.45 | 60.1 | 61.55 | 61.55 | +0.35 (+0.57%) | 40,857 |
| 16 Sep 2015 | INR | 61.75 | 62.75 | 59 | 61.2 | 61.2 | -0.7 (-1.13%) | 72,802 |
| 15 Sep 2015 | INR | 63.2 | 64.7 | 61.5 | 61.9 | 61.9 | -2.7 (-4.18%) | 100,903 |
| 14 Sep 2015 | INR | 65.9 | 65.9 | 62.6 | 64.6 | 64.6 | -0.95 (-1.45%) | 67,184 |
| 11 Sep 2015 | INR | 66.2 | 66.2 | 63.3 | 65.55 | 65.55 | +2.5 (+3.97%) | 607,376 |
| 10 Sep 2015 | INR | 60.05 | 63.05 | 60.05 | 63.05 | 63.05 | 0.0 (0.0%) | 896,380 |
