| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2023 | INR | 195.8 | 201.85 | 195.35 | 199.4 | 199.4 | +4.5 (+2.31%) | 51,071 |
| 6 Jun 2023 | INR | 202.9 | 202.9 | 190.4 | 194.9 | 194.9 | -7.25 (-3.59%) | 82,387 |
| 5 Jun 2023 | INR | 198.7 | 206.8 | 196.75 | 202.15 | 202.15 | +5.5 (+2.80%) | 143,816 |
| 2 Jun 2023 | INR | 184.6 | 198.7 | 184.6 | 196.65 | 196.65 | +13.55 (+7.40%) | 217,321 |
| 1 Jun 2023 | INR | 183 | 185.7 | 181.5 | 183.1 | 183.1 | +1 (+0.55%) | 29,998 |
| 31 May 2023 | INR | 182.6 | 187.5 | 181.7 | 182.1 | 182.1 | -2.25 (-1.22%) | 26,314 |
| 30 May 2023 | INR | 186.4 | 187.2 | 183.2 | 184.35 | 184.35 | -2.15 (-1.15%) | 17,525 |
| 29 May 2023 | INR | 185.25 | 191.05 | 185 | 186.5 | 186.5 | -1.75 (-0.93%) | 32,846 |
| 26 May 2023 | INR | 190.9 | 193.15 | 185.9 | 188.25 | 188.25 | -2.4 (-1.26%) | 52,526 |
| 25 May 2023 | INR | 190 | 193.2 | 187.8 | 190.65 | 190.65 | +1.15 (+0.61%) | 31,469 |
| 24 May 2023 | INR | 185.9 | 193.7 | 185.45 | 189.5 | 189.5 | +4.55 (+2.46%) | 65,956 |
| 23 May 2023 | INR | 186 | 188.4 | 184.1 | 184.95 | 184.95 | +0.6 (+0.33%) | 26,654 |
| 22 May 2023 | INR | 182.2 | 185 | 180.2 | 184.35 | 184.35 | +1.2 (+0.66%) | 37,688 |
| 19 May 2023 | INR | 179.55 | 184.9 | 177.9 | 183.15 | 183.15 | +3.6 (+2.01%) | 53,077 |
| 18 May 2023 | INR | 174 | 180.35 | 174 | 179.55 | 179.55 | +6.15 (+3.55%) | 49,887 |
| 17 May 2023 | INR | 172.15 | 176.2 | 171.9 | 173.4 | 173.4 | +0.95 (+0.55%) | 33,829 |
| 16 May 2023 | INR | 176.9 | 179.8 | 171.6 | 172.45 | 172.45 | -3.95 (-2.24%) | 24,708 |
| 15 May 2023 | INR | 174 | 178.4 | 171.05 | 176.4 | 176.4 | +4.45 (+2.59%) | 30,830 |
| 12 May 2023 | INR | 176 | 176 | 171 | 171.95 | 171.95 | -2.8 (-1.60%) | 22,371 |
| 11 May 2023 | INR | 178 | 179.7 | 174.1 | 174.75 | 174.75 | -0.4 (-0.23%) | 25,911 |
| 10 May 2023 | INR | 173 | 176.9 | 169.7 | 175.15 | 175.15 | +2.3 (+1.33%) | 36,372 |
| 9 May 2023 | INR | 170.4 | 174.35 | 170.4 | 172.85 | 172.85 | +0.5 (+0.29%) | 20,844 |
| 8 May 2023 | INR | 171 | 174.45 | 170 | 172.35 | 172.35 | -0.3 (-0.17%) | 19,063 |
| 5 May 2023 | INR | 172.6 | 173.95 | 170.2 | 172.65 | 172.65 | -0.8 (-0.46%) | 25,567 |
| 4 May 2023 | INR | 165.8 | 175.85 | 165.55 | 173.45 | 173.45 | +4.95 (+2.94%) | 61,294 |
| 3 May 2023 | INR | 165.1 | 169.4 | 165.1 | 168.5 | 168.5 | +2 (+1.20%) | 10,738 |
| 2 May 2023 | INR | 165.1 | 169.75 | 165.1 | 166.5 | 166.5 | +1.45 (+0.88%) | 14,222 |
| 28 Apr 2023 | INR | 165.15 | 168.3 | 164.55 | 165.05 | 165.05 | -0.9 (-0.54%) | 29,070 |
| 27 Apr 2023 | INR | 167.1 | 169.25 | 165.1 | 165.95 | 165.95 | -1.05 (-0.63%) | 16,612 |
| 26 Apr 2023 | INR | 169.2 | 171.1 | 165.85 | 167 | 167 | -1.45 (-0.86%) | 22,671 |
