| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2023 | INR | 165 | 169.5 | 164.3 | 168.45 | 168.45 | +5.35 (+3.28%) | 18,930 |
| 24 Apr 2023 | INR | 167 | 167 | 161 | 163.1 | 163.1 | -1.75 (-1.06%) | 22,780 |
| 21 Apr 2023 | INR | 167 | 167 | 162.7 | 164.85 | 164.85 | -1.15 (-0.69%) | 14,277 |
| 20 Apr 2023 | INR | 163 | 168 | 161.8 | 166 | 166 | +3.55 (+2.19%) | 15,113 |
| 19 Apr 2023 | INR | 163 | 165 | 160.3 | 162.45 | 162.45 | +0.25 (+0.15%) | 20,834 |
| 18 Apr 2023 | INR | 164.9 | 166.4 | 161 | 162.2 | 162.2 | -0.95 (-0.58%) | 15,848 |
| 17 Apr 2023 | INR | 168.85 | 168.85 | 162.35 | 163.15 | 163.15 | -3.25 (-1.95%) | 13,507 |
| 13 Apr 2023 | INR | 172 | 172 | 165.35 | 166.4 | 166.4 | -3.4 (-2.00%) | 22,224 |
| 12 Apr 2023 | INR | 161.35 | 174.3 | 161.15 | 169.8 | 169.8 | +10.75 (+6.76%) | 76,910 |
| 11 Apr 2023 | INR | 160 | 161.4 | 158.45 | 159.05 | 159.05 | +0.5 (+0.32%) | 7,438 |
| 10 Apr 2023 | INR | 159.4 | 161.6 | 157.5 | 158.55 | 158.55 | -0.75 (-0.47%) | 18,433 |
| 6 Apr 2023 | INR | 154.25 | 161.9 | 154.25 | 159.3 | 159.3 | +5.15 (+3.34%) | 31,556 |
| 5 Apr 2023 | INR | 149.25 | 158.1 | 149.25 | 154.15 | 154.15 | +5.15 (+3.46%) | 47,728 |
| 4 Apr 2023 | INR | 149 | 149 | 149 | 149 | 149 | 0.0 (0.0%) | 0 |
| 3 Apr 2023 | INR | 150.35 | 154.45 | 146.65 | 149 | 149 | +0.8 (+0.54%) | 130,219 |
| 31 Mar 2023 | INR | 153 | 157.15 | 147.15 | 148.2 | 148.2 | -2.9 (-1.92%) | 41,780 |
| 29 Mar 2023 | INR | 144.85 | 153 | 144.25 | 151.1 | 151.1 | +8.2 (+5.74%) | 61,677 |
| 28 Mar 2023 | INR | 150.65 | 150.65 | 140.45 | 142.9 | 142.9 | -5.55 (-3.74%) | 94,597 |
| 27 Mar 2023 | INR | 157 | 158.4 | 147.2 | 148.45 | 148.45 | -6.55 (-4.23%) | 49,035 |
| 24 Mar 2023 | INR | 158.4 | 159.4 | 154.9 | 155 | 155 | -1.3 (-0.83%) | 16,513 |
| 23 Mar 2023 | INR | 161 | 162.05 | 155.05 | 156.3 | 156.3 | -3.4 (-2.13%) | 18,164 |
| 22 Mar 2023 | INR | 157.9 | 162 | 156.05 | 159.7 | 159.7 | +3.75 (+2.40%) | 40,661 |
| 21 Mar 2023 | INR | 156.25 | 158.4 | 153.55 | 155.95 | 155.95 | +2 (+1.30%) | 23,360 |
| 20 Mar 2023 | INR | 160.65 | 162.05 | 151.8 | 153.95 | 153.95 | -5.35 (-3.36%) | 33,668 |
| 17 Mar 2023 | INR | 160 | 162.2 | 158 | 159.3 | 159.3 | -0.15 (-0.09%) | 52,859 |
| 16 Mar 2023 | INR | 157.85 | 164.25 | 155.35 | 159.45 | 159.45 | +1.1 (+0.69%) | 44,599 |
| 15 Mar 2023 | INR | 162.9 | 163.35 | 155.75 | 158.35 | 158.35 | -4.05 (-2.49%) | 27,701 |
| 14 Mar 2023 | INR | 169.7 | 169.7 | 162.05 | 162.4 | 162.4 | -5.5 (-3.28%) | 35,836 |
| 13 Mar 2023 | INR | 171.2 | 171.35 | 165 | 167.9 | 167.9 | -3.8 (-2.21%) | 18,576 |
| 10 Mar 2023 | INR | 169.6 | 172.95 | 169.05 | 171.7 | 171.7 | +0.4 (+0.23%) | 21,501 |
