Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2020 | INR | 9.24 | 9.24 | 8.36 | 8.36 | 8.36 | -0.44 (-5.00%) | 21 |
7 Oct 2020 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -0.12 (-1.35%) | 10 |
6 Oct 2020 | INR | 8.95 | 8.95 | 8.92 | 8.92 | 8.92 | -0.18 (-1.98%) | 1,004 |
5 Oct 2020 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.18 (-1.94%) | 24 |
1 Oct 2020 | INR | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.18 (-1.90%) | 4 |
30 Sep 2020 | INR | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0.0 (0.0%) | 0 |
29 Sep 2020 | INR | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.19 (-1.97%) | 15 |
28 Sep 2020 | INR | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.19 (-1.93%) | 20 |
25 Sep 2020 | INR | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.2 (-1.99%) | 35 |
24 Sep 2020 | INR | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.2 (-1.95%) | 20 |
23 Sep 2020 | INR | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 0 |
22 Sep 2020 | INR | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.2 (-1.92%) | 15 |
21 Sep 2020 | INR | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.21 (-1.97%) | 25 |
18 Sep 2020 | INR | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
17 Sep 2020 | INR | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.21 (-1.93%) | 20 |
16 Sep 2020 | INR | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.22 (-1.99%) | 25 |
15 Sep 2020 | INR | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.0 (0.0%) | 0 |
14 Sep 2020 | INR | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.22 (-1.95%) | 15 |
11 Sep 2020 | INR | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -0.23 (-1.99%) | 20 |
10 Sep 2020 | INR | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.23 (-1.96%) | 10 |
9 Sep 2020 | INR | 11.8 | 11.8 | 11.76 | 11.76 | 11.76 | -0.24 (-2%) | 212 |
8 Sep 2020 | INR | 12 | 12 | 12 | 12 | 12 | -0.24 (-1.96%) | 20 |
7 Sep 2020 | INR | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.24 (-1.92%) | 40 |
4 Sep 2020 | INR | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.2 (-1.58%) | 3 |
3 Sep 2020 | INR | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.25 (-1.93%) | 120 |
2 Sep 2020 | INR | 13 | 13 | 12.93 | 12.93 | 12.93 | -0.26 (-1.97%) | 1,230 |
1 Sep 2020 | INR | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.26 (-1.93%) | 116 |
31 Aug 2020 | INR | 13.7 | 13.7 | 13.45 | 13.45 | 13.45 | -0.25 (-1.82%) | 327 |
28 Aug 2020 | INR | 13.9 | 13.9 | 13.7 | 13.7 | 13.7 | -0.2 (-1.44%) | 201 |
27 Aug 2020 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |