Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2020 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | -0.25 (-1.77%) | 10 |
25 Aug 2020 | INR | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.0 (0.0%) | 0 |
24 Aug 2020 | INR | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.25 (-1.74%) | 16 |
21 Aug 2020 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -0.25 (-1.71%) | 20 |
20 Aug 2020 | INR | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.0 (0.0%) | 0 |
19 Aug 2020 | INR | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.25 (-1.68%) | 70 |
18 Aug 2020 | INR | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -0.3 (-1.97%) | 20 |
17 Aug 2020 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
14 Aug 2020 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.3 (-1.94%) | 1 |
13 Aug 2020 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
12 Aug 2020 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
11 Aug 2020 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.3 (-1.90%) | 14 |
10 Aug 2020 | INR | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | -0.3 (-1.86%) | 25 |
7 Aug 2020 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.3 (-1.83%) | 720 |
6 Aug 2020 | INR | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | -0.3 (-1.80%) | 25 |
5 Aug 2020 | INR | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.3 (-1.76%) | 25 |
4 Aug 2020 | INR | 17 | 17 | 17 | 17 | 17 | -0.3 (-1.73%) | 25 |
3 Aug 2020 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | -0.35 (-1.98%) | 20 |
31 Jul 2020 | INR | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.35 (-1.94%) | 20 |
30 Jul 2020 | INR | 18 | 18 | 18 | 18 | 18 | -0.35 (-1.91%) | 21 |
29 Jul 2020 | INR | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.35 (-1.87%) | 25 |
28 Jul 2020 | INR | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | -0.35 (-1.84%) | 30 |
27 Jul 2020 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.35 (-1.80%) | 25 |
24 Jul 2020 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | -0.35 (-1.77%) | 20 |
23 Jul 2020 | INR | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.4 (-1.99%) | 30 |
22 Jul 2020 | INR | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.4 (-1.95%) | 30 |
21 Jul 2020 | INR | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.4 (-1.91%) | 30 |
20 Jul 2020 | INR | 21.35 | 21.35 | 20.95 | 20.95 | 20.95 | -0.4 (-1.87%) | 150 |
17 Jul 2020 | INR | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.4 (-1.84%) | 35 |
16 Jul 2020 | INR | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -1.1 (-4.81%) | 20 |