Shri Niwas Leasing And Finance Recent Share Price (BSE:SHRINIWAS)

BSE:SHRINIWAS - Shri Niwas Leasing And Finance Ltd Shri Niwas Leasing And Finance
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Jul 2020	INR	22.85	22.85	22.85	22.85	22.85	-1.2 (-4.99%)	20
14 Jul 2020	INR	24.05	24.05	24.05	24.05	24.05	-1.25 (-4.94%)	30
13 Jul 2020	INR	25.3	25.3	25.3	25.3	25.3	-1.3 (-4.89%)	30
10 Jul 2020	INR	26.6	26.6	26.6	26.6	26.6	-1.4 (-5%)	40
9 Jul 2020	INR	28	28	28	28	28	-1.45 (-4.92%)	40
8 Jul 2020	INR	29.45	29.45	29.45	29.45	29.45	-1.55 (-5%)	40
7 Jul 2020	INR	31	31	31	31	31	-1.6 (-4.91%)	40
6 Jul 2020	INR	32.6	32.6	32.6	32.6	32.6	-1.7 (-4.96%)	30
3 Jul 2020	INR	34.3	34.3	34.3	34.3	34.3	-1.8 (-4.99%)	40
2 Jul 2020	INR	36.1	36.1	36.1	36.1	36.1	-1.9 (-5%)	95
1 Jul 2020	INR	38	38	38	38	38	-2 (-5%)	50
30 Jun 2020	INR	40	40	40	40	40	0.0 (0.0%)	0
29 Jun 2020	INR	40	40	40	40	40	0.0 (0.0%)	0
21 Apr 2020	INR	40	40	40	40	40	0.0 (0.0%)	0
20 Apr 2020	INR	40	40	40	40	40	0.0 (0.0%)	0
17 Apr 2020	INR	40	40	40	40	40	0.0 (0.0%)	0
16 Apr 2020	INR	40	40	40	40	40	0.0 (0.0%)	0
15 Apr 2020	INR	40	40	40	40	40	0.0 (0.0%)	0
13 Apr 2020	INR	40	40	40	40	40	0.0 (0.0%)	0
9 Apr 2020	INR	40	40	40	40	40	0.0 (0.0%)	0
8 Apr 2020	INR	40	40	40	40	40	0.0 (0.0%)	0
7 Apr 2020	INR	40	40	40	40	40	0.0 (0.0%)	0
3 Apr 2020	INR	40	40	40	40	40	0.0 (0.0%)	0
1 Apr 2020	INR	40	40	40	40	40	0.0 (0.0%)	0
31 Mar 2020	INR	40	40	40	40	40	0.0 (0.0%)	0
30 Mar 2020	INR	40	40	40	40	40	0.0 (0.0%)	0
27 Mar 2020	INR	40	40	40	40	40	0.0 (0.0%)	0
26 Mar 2020	INR	40	40	40	40	40	0.0 (0.0%)	0
25 Mar 2020	INR	40	40	40	40	40	0.0 (0.0%)	0
24 Mar 2020	INR	40	40	40	40	40	0.0 (0.0%)	0