| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2010 | INR | 507 | 507.95 | 501.15 | 503.2 | 503.2 | +5.2 (+1.04%) | 520 |
| 21 Jul 2010 | INR | 507.05 | 509.85 | 497.7 | 498 | 498 | -2 (-0.40%) | 175 |
| 20 Jul 2010 | INR | 514.75 | 514.75 | 500 | 500 | 500 | 0.0 (0.0%) | 2,220 |
| 19 Jul 2010 | INR | 504.05 | 509.95 | 498.05 | 500 | 500 | -4.1 (-0.81%) | 517 |
| 16 Jul 2010 | INR | 514 | 516 | 501 | 504.1 | 504.1 | -0.9 (-0.18%) | 797 |
| 15 Jul 2010 | INR | 515 | 517 | 500 | 505 | 505 | -5 (-0.98%) | 2,267 |
| 14 Jul 2010 | INR | 510 | 525 | 510 | 510 | 510 | -0.5 (-0.10%) | 2,194 |
| 13 Jul 2010 | INR | 500.1 | 517 | 500 | 510.5 | 510.5 | +10.25 (+2.05%) | 2,215 |
| 12 Jul 2010 | INR | 480 | 505 | 480 | 500.25 | 500.25 | +20.25 (+4.22%) | 3,515 |
| 9 Jul 2010 | INR | 469.2 | 481 | 469.2 | 480 | 480 | +11.85 (+2.53%) | 1,944 |
| 8 Jul 2010 | INR | 467.3 | 472.95 | 467.3 | 468.15 | 468.15 | -3.85 (-0.82%) | 268 |
| 7 Jul 2010 | INR | 468 | 472.95 | 467.9 | 472 | 472 | +1 (+0.21%) | 197 |
| 6 Jul 2010 | INR | 463.35 | 473 | 463.3 | 471 | 471 | +4.9 (+1.05%) | 3,582 |
| 5 Jul 2010 | INR | 469.85 | 472.9 | 466.1 | 466.1 | 466.1 | -4.9 (-1.04%) | 1,085 |
| 2 Jul 2010 | INR | 471.95 | 471.95 | 467 | 471 | 471 | -2 (-0.42%) | 3,805 |
| 1 Jul 2010 | INR | 462.15 | 473 | 462 | 473 | 473 | +4.05 (+0.86%) | 2,112 |
| 30 Jun 2010 | INR | 469 | 469 | 468.95 | 468.95 | 468.95 | +1.45 (+0.31%) | 11 |
| 29 Jun 2010 | INR | 474.95 | 474.95 | 467.5 | 467.5 | 467.5 | +0.45 (+0.10%) | 117 |
| 28 Jun 2010 | INR | 473.9 | 473.95 | 466.15 | 467.05 | 467.05 | -4.9 (-1.04%) | 255 |
| 25 Jun 2010 | INR | 470 | 471.95 | 466.3 | 471.95 | 471.95 | +0.95 (+0.20%) | 534 |
| 24 Jun 2010 | INR | 466.1 | 471 | 466.1 | 471 | 471 | +4 (+0.86%) | 744 |
| 23 Jun 2010 | INR | 470 | 470 | 466 | 467 | 467 | -3 (-0.64%) | 182 |
| 22 Jun 2010 | INR | 469.95 | 472.5 | 467.05 | 470 | 470 | +4 (+0.86%) | 1,518 |
| 21 Jun 2010 | INR | 463.2 | 467 | 463.2 | 466 | 466 | -2.55 (-0.54%) | 345 |
| 18 Jun 2010 | INR | 471.95 | 472.95 | 461 | 468.55 | 468.55 | +3.55 (+0.76%) | 940 |
| 17 Jun 2010 | INR | 464.5 | 478.95 | 460.05 | 465 | 465 | +4.95 (+1.08%) | 3,555 |
| 16 Jun 2010 | INR | 464 | 465 | 460.05 | 460.05 | 460.05 | -3.85 (-0.83%) | 460 |
| 15 Jun 2010 | INR | 460 | 463.95 | 459.5 | 463.9 | 463.9 | +3.95 (+0.86%) | 1,859 |
| 14 Jun 2010 | INR | 460 | 461.4 | 455 | 459.95 | 459.95 | -0.15 (-0.03%) | 412 |
| 11 Jun 2010 | INR | 426.1 | 464.7 | 426.1 | 460.1 | 460.1 | -0.45 (-0.10%) | 838 |
