| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2010 | INR | 463.95 | 463.95 | 460.55 | 460.55 | 460.55 | -3.1 (-0.67%) | 175 |
| 9 Jun 2010 | INR | 465 | 470 | 460 | 463.65 | 463.65 | -1.9 (-0.41%) | 4,778 |
| 8 Jun 2010 | INR | 466.1 | 475 | 463.05 | 465.55 | 465.55 | -9.45 (-1.99%) | 780 |
| 7 Jun 2010 | INR | 467 | 475 | 465.15 | 475 | 475 | 0.0 (0.0%) | 145 |
| 4 Jun 2010 | INR | 470 | 480.05 | 470 | 475 | 475 | +8 (+1.71%) | 941 |
| 3 Jun 2010 | INR | 479 | 480 | 467 | 467 | 467 | -8.1 (-1.70%) | 652 |
| 2 Jun 2010 | INR | 467.2 | 475.1 | 464.1 | 475.1 | 475.1 | -2.85 (-0.60%) | 762 |
| 1 Jun 2010 | INR | 474.75 | 477.95 | 466.05 | 477.95 | 477.95 | +2.95 (+0.62%) | 131 |
| 31 May 2010 | INR | 473.9 | 480.05 | 462.1 | 475 | 475 | +13 (+2.81%) | 2,437 |
| 28 May 2010 | INR | 475 | 475 | 460.05 | 462 | 462 | -1 (-0.22%) | 784 |
| 27 May 2010 | INR | 474.9 | 474.9 | 460 | 463 | 463 | +8 (+1.76%) | 858 |
| 26 May 2010 | INR | 455.05 | 464.9 | 450.35 | 455 | 455 | +1.95 (+0.43%) | 233 |
| 25 May 2010 | INR | 455.05 | 464.5 | 453 | 453.05 | 453.05 | -6.95 (-1.51%) | 789 |
| 24 May 2010 | INR | 463 | 465 | 455 | 460 | 460 | +1.9 (+0.41%) | 758 |
| 21 May 2010 | INR | 468 | 468 | 458.1 | 458.1 | 458.1 | -5.9 (-1.27%) | 1,501 |
| 20 May 2010 | INR | 459.95 | 464.95 | 459.95 | 464 | 464 | +4 (+0.87%) | 178 |
| 19 May 2010 | INR | 453.05 | 460.1 | 443 | 460 | 460 | +5 (+1.10%) | 1,569 |
| 18 May 2010 | INR | 460 | 460 | 455 | 455 | 455 | -5 (-1.09%) | 1,799 |
| 17 May 2010 | INR | 455 | 463.9 | 453.9 | 460 | 460 | 0.0 (0.0%) | 294 |
| 14 May 2010 | INR | 499.95 | 499.95 | 460 | 460 | 460 | 0.0 (0.0%) | 616 |
| 13 May 2010 | INR | 469.5 | 470 | 456.25 | 460 | 460 | -9.95 (-2.12%) | 371 |
| 12 May 2010 | INR | 462 | 487.4 | 457 | 469.95 | 469.95 | +9.95 (+2.16%) | 1,653 |
| 11 May 2010 | INR | 458 | 460 | 455 | 460 | 460 | 0.0 (0.0%) | 555 |
| 10 May 2010 | INR | 465 | 465 | 450.25 | 460 | 460 | +5 (+1.10%) | 510 |
| 7 May 2010 | INR | 450 | 460.1 | 449.9 | 455 | 455 | 0.0 (0.0%) | 2,447 |
| 6 May 2010 | INR | 451.5 | 460.1 | 451.5 | 455 | 455 | +2.5 (+0.55%) | 1,162 |
| 5 May 2010 | INR | 450 | 460 | 450 | 452.5 | 452.5 | -2.6 (-0.57%) | 1,054 |
| 4 May 2010 | INR | 455 | 465 | 455 | 455.1 | 455.1 | +0.1 (+0.02%) | 150,532 |
| 3 May 2010 | INR | 450 | 465 | 450 | 455 | 455 | +5 (+1.11%) | 1,242 |
| 30 Apr 2010 | INR | 532 | 532 | 450 | 450 | 450 | -5 (-1.10%) | 2,495 |
