| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2010 | INR | 450.15 | 455 | 450 | 455 | 455 | +4.9 (+1.09%) | 1,790 |
| 28 Apr 2010 | INR | 450.1 | 451.95 | 445 | 450.1 | 450.1 | +0.1 (+0.02%) | 5,183 |
| 27 Apr 2010 | INR | 440 | 454.95 | 440 | 450 | 450 | +7.85 (+1.78%) | 4,070 |
| 26 Apr 2010 | INR | 438.05 | 452 | 438.05 | 442.15 | 442.15 | +1.15 (+0.26%) | 1,948 |
| 23 Apr 2010 | INR | 449.9 | 449.9 | 436 | 441 | 441 | -3 (-0.68%) | 848 |
| 22 Apr 2010 | INR | 442.3 | 444 | 435 | 444 | 444 | -3 (-0.67%) | 603 |
| 21 Apr 2010 | INR | 447 | 449 | 447 | 447 | 447 | +7 (+1.59%) | 224 |
| 20 Apr 2010 | INR | 445 | 448 | 433 | 440 | 440 | -0.05 (-0.01%) | 389 |
| 19 Apr 2010 | INR | 450 | 450 | 440 | 440.05 | 440.05 | -14.95 (-3.29%) | 1,824 |
| 16 Apr 2010 | INR | 454 | 459.95 | 452.05 | 455 | 455 | +1 (+0.22%) | 668 |
| 15 Apr 2010 | INR | 458.1 | 458.1 | 440.15 | 454 | 454 | -2 (-0.44%) | 976 |
| 13 Apr 2010 | INR | 470 | 470 | 455.1 | 456 | 456 | 0.0 (0.0%) | 440 |
| 12 Apr 2010 | INR | 469.5 | 469.5 | 455 | 456 | 456 | +0.85 (+0.19%) | 329 |
| 9 Apr 2010 | INR | 459.9 | 459.9 | 455.15 | 455.15 | 455.15 | -4.85 (-1.05%) | 28 |
| 8 Apr 2010 | INR | 455 | 469.95 | 455 | 460 | 460 | +5 (+1.10%) | 503 |
| 7 Apr 2010 | INR | 470 | 470 | 450 | 455 | 455 | +3.65 (+0.81%) | 335 |
| 6 Apr 2010 | INR | 456.3 | 463 | 446.15 | 451.35 | 451.35 | -11.65 (-2.52%) | 1,679 |
| 5 Apr 2010 | INR | 456 | 463 | 456 | 463 | 463 | +8 (+1.76%) | 312 |
| 1 Apr 2010 | INR | 470 | 470 | 440 | 455 | 455 | -5 (-1.09%) | 3,442 |
| 31 Mar 2010 | INR | 459.8 | 465 | 452 | 460 | 460 | +10 (+2.22%) | 18,159 |
| 30 Mar 2010 | INR | 524.7 | 524.7 | 446 | 450 | 450 | +12 (+2.74%) | 4,344 |
| 29 Mar 2010 | INR | 441 | 444.8 | 435 | 438 | 438 | +0.2 (+0.05%) | 761 |
| 26 Mar 2010 | INR | 438 | 438 | 430.3 | 437.8 | 437.8 | -6.2 (-1.40%) | 406 |
| 25 Mar 2010 | INR | 445.95 | 445.95 | 440 | 444 | 444 | +8 (+1.83%) | 214 |
| 23 Mar 2010 | INR | 436.05 | 445 | 435 | 436 | 436 | -7.5 (-1.69%) | 2,834 |
| 22 Mar 2010 | INR | 445.05 | 445.05 | 443.5 | 443.5 | 443.5 | -9.45 (-2.09%) | 130 |
| 19 Mar 2010 | INR | 450 | 456 | 450 | 452.95 | 452.95 | -1 (-0.22%) | 412 |
| 18 Mar 2010 | INR | 465 | 465 | 445.4 | 453.95 | 453.95 | +4.05 (+0.90%) | 300 |
| 17 Mar 2010 | INR | 472.6 | 472.6 | 445.25 | 449.9 | 449.9 | -20.1 (-4.28%) | 528 |
| 16 Mar 2010 | INR | 468 | 470 | 468 | 470 | 470 | +7.5 (+1.62%) | 218 |
