| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2010 | INR | 480 | 480 | 453 | 462.5 | 462.5 | +4.5 (+0.98%) | 784 |
| 12 Mar 2010 | INR | 468 | 480 | 455 | 458 | 458 | +1 (+0.22%) | 1,076 |
| 11 Mar 2010 | INR | 464.8 | 468 | 457 | 457 | 457 | -3 (-0.65%) | 910 |
| 10 Mar 2010 | INR | 460 | 475 | 451 | 460 | 460 | +5 (+1.10%) | 1,596 |
| 9 Mar 2010 | INR | 450 | 460 | 450 | 455 | 455 | +4 (+0.89%) | 1,246 |
| 8 Mar 2010 | INR | 450 | 460 | 450 | 451 | 451 | +3.5 (+0.78%) | 155 |
| 5 Mar 2010 | INR | 453 | 460 | 445 | 447.5 | 447.5 | -11.5 (-2.51%) | 672 |
| 4 Mar 2010 | INR | 455 | 468 | 445.05 | 459 | 459 | -6.25 (-1.34%) | 409 |
| 3 Mar 2010 | INR | 450 | 471 | 449 | 465.25 | 465.25 | +15.25 (+3.39%) | 683 |
| 2 Mar 2010 | INR | 445.05 | 450 | 445 | 450 | 450 | +8.75 (+1.98%) | 186 |
| 26 Feb 2010 | INR | 453.9 | 453.9 | 437.2 | 441.25 | 441.25 | -9.75 (-2.16%) | 231 |
| 25 Feb 2010 | INR | 451 | 451 | 451 | 451 | 451 | 0.0 (0.0%) | 171 |
| 24 Feb 2010 | INR | 451 | 451 | 451 | 451 | 451 | +6 (+1.35%) | 311 |
| 23 Feb 2010 | INR | 452 | 454 | 436 | 445 | 445 | -5 (-1.11%) | 587 |
| 22 Feb 2010 | INR | 455 | 465 | 450 | 450 | 450 | -2.5 (-0.55%) | 310 |
| 19 Feb 2010 | INR | 442 | 453 | 442 | 452.5 | 452.5 | +2.5 (+0.56%) | 826 |
| 18 Feb 2010 | INR | 450 | 453 | 450 | 450 | 450 | -4.95 (-1.09%) | 386 |
| 17 Feb 2010 | INR | 430.4 | 460 | 430.4 | 454.95 | 454.95 | +4.95 (+1.10%) | 26 |
| 16 Feb 2010 | INR | 450 | 450 | 441.1 | 450 | 450 | +5 (+1.12%) | 125 |
| 15 Feb 2010 | INR | 445 | 450 | 445 | 445 | 445 | -10 (-2.20%) | 303 |
| 11 Feb 2010 | INR | 459.95 | 459.95 | 455 | 455 | 455 | 0.0 (0.0%) | 41 |
| 10 Feb 2010 | INR | 437.95 | 455 | 437.95 | 455 | 455 | +5 (+1.11%) | 129 |
| 9 Feb 2010 | INR | 455 | 455 | 442.1 | 450 | 450 | +8 (+1.81%) | 422 |
| 8 Feb 2010 | INR | 450 | 465 | 442 | 442 | 442 | -8 (-1.78%) | 69 |
| 5 Feb 2010 | INR | 465 | 465 | 439.3 | 450 | 450 | -1.65 (-0.37%) | 263 |
| 4 Feb 2010 | INR | 490 | 490 | 447.8 | 451.65 | 451.65 | -3.35 (-0.74%) | 235 |
| 3 Feb 2010 | INR | 464.45 | 468.25 | 453 | 455 | 455 | +8.75 (+1.96%) | 1,269 |
| 2 Feb 2010 | INR | 478 | 489 | 445 | 446.25 | 446.25 | -6.8 (-1.50%) | 2,911 |
| 1 Feb 2010 | INR | 550 | 550 | 450.65 | 453.05 | 453.05 | +10.9 (+2.47%) | 4,300 |
| 29 Jan 2010 | INR | 434.05 | 467 | 434.05 | 442.15 | 442.15 | -17.85 (-3.88%) | 1,095 |
