| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2010 | INR | 465 | 466 | 449.95 | 460 | 460 | -9.95 (-2.12%) | 1,625 |
| 27 Jan 2010 | INR | 480 | 480 | 450 | 469.95 | 469.95 | -5.05 (-1.06%) | 1,166 |
| 25 Jan 2010 | INR | 489 | 490 | 457.55 | 475 | 475 | +7 (+1.50%) | 2,467 |
| 22 Jan 2010 | INR | 430 | 468 | 430 | 468 | 468 | +23 (+5.17%) | 309 |
| 21 Jan 2010 | INR | 456.1 | 465 | 444 | 445 | 445 | +5 (+1.14%) | 1,527 |
| 20 Jan 2010 | INR | 438.1 | 459 | 437.5 | 440 | 440 | +3.95 (+0.91%) | 2,494 |
| 19 Jan 2010 | INR | 410 | 450 | 408 | 436.05 | 436.05 | +28.05 (+6.88%) | 4,988 |
| 18 Jan 2010 | INR | 397.05 | 422.8 | 397.05 | 408 | 408 | +6.1 (+1.52%) | 3,164 |
| 15 Jan 2010 | INR | 404 | 408.75 | 401.9 | 401.9 | 401.9 | +1.9 (+0.48%) | 902 |
| 14 Jan 2010 | INR | 405 | 410 | 398.05 | 400 | 400 | -5 (-1.23%) | 2,165 |
| 13 Jan 2010 | INR | 408 | 408 | 400 | 405 | 405 | 0.0 (0.0%) | 876 |
| 12 Jan 2010 | INR | 406 | 415 | 404 | 405 | 405 | +2 (+0.50%) | 1,297 |
| 11 Jan 2010 | INR | 391.25 | 410 | 383 | 403 | 403 | +4.8 (+1.21%) | 2,035 |
| 8 Jan 2010 | INR | 400 | 403.7 | 398 | 398.2 | 398.2 | -3.8 (-0.95%) | 140 |
| 7 Jan 2010 | INR | 400 | 404 | 389.95 | 402 | 402 | +2 (+0.50%) | 5,436 |
| 6 Jan 2010 | INR | 436.85 | 436.85 | 388.65 | 400 | 400 | +3 (+0.76%) | 2,108 |
| 5 Jan 2010 | INR | 393 | 399.9 | 393 | 397 | 397 | +10 (+2.58%) | 1,049 |
| 4 Jan 2010 | INR | 390 | 392 | 355 | 387 | 387 | -6 (-1.53%) | 953 |
| 31 Dec 2009 | INR | 398.95 | 398.95 | 392.75 | 393 | 393 | -3.5 (-0.88%) | 126 |
| 30 Dec 2009 | INR | 399.8 | 399.8 | 392.5 | 396.5 | 396.5 | -0.5 (-0.13%) | 728 |
| 29 Dec 2009 | INR | 395 | 399.5 | 392.75 | 397 | 397 | -0.05 (-0.01%) | 555 |
| 24 Dec 2009 | INR | 403.45 | 403.45 | 396.5 | 397.05 | 397.05 | +0.95 (+0.24%) | 490 |
| 23 Dec 2009 | INR | 404 | 405 | 394.05 | 396.1 | 396.1 | -2.9 (-0.73%) | 441 |
| 22 Dec 2009 | INR | 400 | 401.5 | 398 | 399 | 399 | +7.95 (+2.03%) | 210 |
| 21 Dec 2009 | INR | 391.05 | 399 | 391 | 391.05 | 391.05 | -12.7 (-3.15%) | 95 |
| 18 Dec 2009 | INR | 399.8 | 403.75 | 395 | 403.75 | 403.75 | +11.75 (+3.00%) | 1,024 |
| 17 Dec 2009 | INR | 400 | 402 | 392 | 392 | 392 | -8 (-2%) | 202 |
| 16 Dec 2009 | INR | 382 | 403.1 | 382 | 400 | 400 | -5 (-1.23%) | 333 |
| 14 Dec 2009 | INR | 400 | 405 | 400 | 405 | 405 | +4 (+1.00%) | 209 |
| 11 Dec 2009 | INR | 400.25 | 407.95 | 400.25 | 401 | 401 | -1.9 (-0.47%) | 448 |
