Shriram City Union Finance Lim Recent Share Price (NSE:SHRIRAMCIT)

NSE:SHRIRAMCIT - Shriram City Union Finance Ltd Shriram City Union Finance Lim
Sector: Financials, Industry: Consumer Finance

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Dec 2009	INR	401	403	391	402.9	402.9	+10.9 (+2.78%)	2,758
9 Dec 2009	INR	390.9	396	390	392	392	+2 (+0.51%)	226
8 Dec 2009	INR	390	393	390	390	390	-5 (-1.27%)	224
7 Dec 2009	INR	382.5	397.95	382.5	395	395	-2 (-0.50%)	2,637
4 Dec 2009	INR	391.05	398	391.05	397	397	+2.9 (+0.74%)	798
3 Dec 2009	INR	398	403	393.3	394.1	394.1	-5.8 (-1.45%)	294
2 Dec 2009	INR	460	460	382.05	399.9	399.9	+9.9 (+2.54%)	209
1 Dec 2009	INR	450	450	385.2	390	390	-5 (-1.27%)	960
30 Nov 2009	INR	399	405.3	395	395	395	-1 (-0.25%)	685
27 Nov 2009	INR	402.95	402.95	381	396	396	-1 (-0.25%)	299
26 Nov 2009	INR	403.95	403.95	395	397	397	-2.9 (-0.73%)	242
25 Nov 2009	INR	399.9	399.9	399.9	399.9	399.9	+4.9 (+1.24%)	100
24 Nov 2009	INR	391.05	401	391	395	395	-5 (-1.25%)	1,356
23 Nov 2009	INR	395	400	395	400	400	+5 (+1.27%)	207
20 Nov 2009	INR	382	399.8	382	395	395	-0.9 (-0.23%)	717
19 Nov 2009	INR	400	400	390	395.9	395.9	-4.1 (-1.03%)	645
18 Nov 2009	INR	390	400	388	400	400	+6 (+1.52%)	3,337
17 Nov 2009	INR	400	400	390	394	394	+5.5 (+1.42%)	239
16 Nov 2009	INR	352.95	394.8	352.95	388.5	388.5	+0.5 (+0.13%)	576
13 Nov 2009	INR	399	399	387	388	388	+2 (+0.52%)	552
12 Nov 2009	INR	387	399	386	386	386	-1 (-0.26%)	145
11 Nov 2009	INR	395	395.8	386	387	387	-3 (-0.77%)	312
10 Nov 2009	INR	389	401.5	389	390	390	0.0 (0.0%)	1,566
9 Nov 2009	INR	390	390	390	390	390	+3 (+0.78%)	460
6 Nov 2009	INR	449.95	450	380.25	387	387	-14 (-3.49%)	2,986
5 Nov 2009	INR	399.85	404	398	401	401	-5 (-1.23%)	674
4 Nov 2009	INR	390	406	390	406	406	+16 (+4.10%)	1,364
3 Nov 2009	INR	341.3	397	341.3	390	390	-0.5 (-0.13%)	329
30 Oct 2009	INR	381	397	381	390.5	390.5	+25.5 (+6.99%)	1,423
29 Oct 2009	INR	362.5	378.95	342.55	365	365	-15 (-3.95%)	2,267