| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2009 | INR | 390 | 390 | 371.1 | 380 | 380 | +8 (+2.15%) | 575 |
| 27 Oct 2009 | INR | 375.2 | 375.2 | 371.15 | 372 | 372 | -8.25 (-2.17%) | 141 |
| 26 Oct 2009 | INR | 387 | 389 | 380.1 | 380.25 | 380.25 | -2 (-0.52%) | 1,304 |
| 23 Oct 2009 | INR | 389.95 | 389.95 | 382.25 | 382.25 | 382.25 | -2.8 (-0.73%) | 70 |
| 22 Oct 2009 | INR | 400 | 400 | 385 | 385.05 | 385.05 | -14.85 (-3.71%) | 1,076 |
| 21 Oct 2009 | INR | 397.1 | 405 | 391.15 | 399.9 | 399.9 | +7.8 (+1.99%) | 1,259 |
| 20 Oct 2009 | INR | 400 | 405 | 390 | 392.1 | 392.1 | -7.9 (-1.98%) | 2,474 |
| 17 Oct 2009 | INR | 395 | 414.8 | 373.5 | 400 | 400 | +11 (+2.83%) | 1,091 |
| 16 Oct 2009 | INR | 380.1 | 389 | 375 | 389 | 389 | +4.1 (+1.07%) | 485 |
| 15 Oct 2009 | INR | 389.9 | 389.9 | 380 | 384.9 | 384.9 | +2.9 (+0.76%) | 21 |
| 14 Oct 2009 | INR | 386.15 | 387 | 382 | 382 | 382 | -4.1 (-1.06%) | 325 |
| 12 Oct 2009 | INR | 392 | 392 | 386.1 | 386.1 | 386.1 | -8.95 (-2.27%) | 336 |
| 9 Oct 2009 | INR | 395.1 | 398.95 | 395 | 395.05 | 395.05 | 0.0 (0.0%) | 1,294 |
| 8 Oct 2009 | INR | 404 | 404 | 395.05 | 395.05 | 395.05 | -1.45 (-0.37%) | 141 |
| 7 Oct 2009 | INR | 398 | 399 | 396.5 | 396.5 | 396.5 | +1.5 (+0.38%) | 285 |
| 6 Oct 2009 | INR | 390 | 399 | 390 | 395 | 395 | +5 (+1.28%) | 3,586 |
| 5 Oct 2009 | INR | 457.95 | 457.95 | 385 | 390 | 390 | +4.85 (+1.26%) | 808 |
| 1 Oct 2009 | INR | 390 | 392 | 383.05 | 385.15 | 385.15 | +4.15 (+1.09%) | 945 |
| 30 Sep 2009 | INR | 377.15 | 391 | 377.15 | 381 | 381 | +0.9 (+0.24%) | 287 |
| 29 Sep 2009 | INR | 380 | 395 | 380 | 380.1 | 380.1 | -5.9 (-1.53%) | 836 |
| 25 Sep 2009 | INR | 438 | 438 | 380 | 386 | 386 | +9.95 (+2.65%) | 1,061 |
| 24 Sep 2009 | INR | 368 | 388 | 368 | 376.05 | 376.05 | -6.9 (-1.80%) | 520 |
| 23 Sep 2009 | INR | 380 | 382.95 | 377.7 | 382.95 | 382.95 | +2.95 (+0.78%) | 411 |
| 22 Sep 2009 | INR | 389 | 389 | 377.5 | 380 | 380 | -9.75 (-2.50%) | 185 |
| 18 Sep 2009 | INR | 384 | 389.75 | 384 | 389.75 | 389.75 | +4.75 (+1.23%) | 11 |
| 17 Sep 2009 | INR | 377.05 | 385 | 377.05 | 385 | 385 | +3.95 (+1.04%) | 275 |
| 16 Sep 2009 | INR | 372.05 | 381.05 | 372.05 | 381.05 | 381.05 | +1.05 (+0.28%) | 26 |
| 15 Sep 2009 | INR | 374 | 385 | 374 | 380 | 380 | -6 (-1.55%) | 162 |
| 14 Sep 2009 | INR | 388 | 390 | 385.2 | 386 | 386 | -0.5 (-0.13%) | 1,470 |
| 11 Sep 2009 | INR | 390 | 390 | 386 | 386.5 | 386.5 | -3.5 (-0.90%) | 937 |
