| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2009 | INR | 349 | 349 | 343.5 | 343.65 | 343.65 | -5.35 (-1.53%) | 305 |
| 17 Jun 2009 | INR | 350 | 351 | 340.5 | 349 | 349 | -1 (-0.29%) | 1,008 |
| 16 Jun 2009 | INR | 350 | 351 | 350 | 350 | 350 | +1 (+0.29%) | 62 |
| 15 Jun 2009 | INR | 346.6 | 350 | 345.75 | 349 | 349 | -2.5 (-0.71%) | 1,882 |
| 12 Jun 2009 | INR | 350.15 | 351.5 | 345 | 351.5 | 351.5 | -1 (-0.28%) | 1,535 |
| 11 Jun 2009 | INR | 348 | 357.9 | 346.1 | 352.5 | 352.5 | +10.45 (+3.06%) | 1,322 |
| 10 Jun 2009 | INR | 341.7 | 347.95 | 341.4 | 342.05 | 342.05 | -2.95 (-0.86%) | 1,317 |
| 9 Jun 2009 | INR | 342.75 | 348 | 340 | 345 | 345 | +4.75 (+1.40%) | 5,205 |
| 8 Jun 2009 | INR | 340 | 347 | 340 | 340.25 | 340.25 | +3.1 (+0.92%) | 2,523 |
| 5 Jun 2009 | INR | 342 | 343 | 337.15 | 337.15 | 337.15 | -5.75 (-1.68%) | 964 |
| 4 Jun 2009 | INR | 335.1 | 342.9 | 335.1 | 342.9 | 342.9 | +4.85 (+1.43%) | 85 |
| 3 Jun 2009 | INR | 336.4 | 344 | 336.25 | 338.05 | 338.05 | -3.95 (-1.15%) | 1,855 |
| 2 Jun 2009 | INR | 340 | 342 | 337.55 | 342 | 342 | +5.75 (+1.71%) | 771 |
| 1 Jun 2009 | INR | 333.25 | 349.95 | 333.25 | 336.25 | 336.25 | -3.8 (-1.12%) | 8,849 |
| 29 May 2009 | INR | 340.05 | 343.1 | 340 | 340.05 | 340.05 | -0.4 (-0.12%) | 380 |
| 28 May 2009 | INR | 340.1 | 345 | 340.1 | 340.45 | 340.45 | -6.65 (-1.92%) | 187 |
| 27 May 2009 | INR | 340.05 | 348 | 340 | 347.1 | 347.1 | +2.2 (+0.64%) | 1,092 |
| 26 May 2009 | INR | 350 | 350 | 340 | 344.9 | 344.9 | -1.1 (-0.32%) | 206 |
| 25 May 2009 | INR | 334.9 | 359.8 | 334.9 | 346 | 346 | +13.5 (+4.06%) | 2,224 |
| 22 May 2009 | INR | 335 | 338 | 331.5 | 332.5 | 332.5 | -2.5 (-0.75%) | 1,914 |
| 21 May 2009 | INR | 337.95 | 339.75 | 332 | 335 | 335 | 0.0 (0.0%) | 147 |
| 20 May 2009 | INR | 335 | 343.95 | 330 | 335 | 335 | -3 (-0.89%) | 1,569 |
| 19 May 2009 | INR | 330 | 338 | 329 | 338 | 338 | +9.25 (+2.81%) | 287 |
| 15 May 2009 | INR | 329 | 329 | 319.95 | 328.75 | 328.75 | +0.75 (+0.23%) | 4,187 |
| 14 May 2009 | INR | 328 | 329 | 321 | 328 | 328 | -1 (-0.30%) | 442 |
| 13 May 2009 | INR | 327.25 | 329 | 325 | 329 | 329 | +1.2 (+0.37%) | 1,940 |
| 12 May 2009 | INR | 333 | 333 | 320 | 327.8 | 327.8 | -7.1 (-2.12%) | 2,466 |
| 11 May 2009 | INR | 329.9 | 335 | 329.9 | 334.9 | 334.9 | +4.9 (+1.48%) | 72 |
| 8 May 2009 | INR | 328.5 | 330 | 328 | 330 | 330 | -5 (-1.49%) | 36 |
| 7 May 2009 | INR | 328 | 335 | 321 | 335 | 335 | +5.05 (+1.53%) | 588 |
