| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2009 | INR | 329 | 329.95 | 327 | 329.95 | 329.95 | +1.95 (+0.59%) | 160 |
| 5 May 2009 | INR | 328 | 330 | 327 | 328 | 328 | -1 (-0.30%) | 238 |
| 4 May 2009 | INR | 328 | 329.5 | 301.7 | 329 | 329 | 0.0 (0.0%) | 2,999 |
| 29 Apr 2009 | INR | 329 | 329 | 326.1 | 329 | 329 | -0.7 (-0.21%) | 362 |
| 28 Apr 2009 | INR | 320.05 | 329.7 | 320.05 | 329.7 | 329.7 | +0.95 (+0.29%) | 67 |
| 27 Apr 2009 | INR | 323.05 | 329.85 | 278.55 | 328.75 | 328.75 | +0.75 (+0.23%) | 1,526 |
| 24 Apr 2009 | INR | 330 | 330 | 325 | 328 | 328 | -2 (-0.61%) | 286 |
| 23 Apr 2009 | INR | 329 | 330.5 | 324 | 330 | 330 | -0.5 (-0.15%) | 266 |
| 22 Apr 2009 | INR | 331 | 331 | 330.5 | 330.5 | 330.5 | -0.25 (-0.08%) | 31 |
| 21 Apr 2009 | INR | 330 | 330.75 | 328 | 330.75 | 330.75 | +0.75 (+0.23%) | 244 |
| 20 Apr 2009 | INR | 330 | 330 | 300 | 330 | 330 | -9 (-2.65%) | 1,360 |
| 17 Apr 2009 | INR | 325.05 | 339 | 322 | 339 | 339 | +10.35 (+3.15%) | 1,205 |
| 16 Apr 2009 | INR | 327 | 328.65 | 325 | 328.65 | 328.65 | +1.15 (+0.35%) | 202 |
| 15 Apr 2009 | INR | 330 | 330 | 324 | 327.5 | 327.5 | -1.45 (-0.44%) | 3,308 |
| 13 Apr 2009 | INR | 329.05 | 330 | 327 | 328.95 | 328.95 | -0.35 (-0.11%) | 951 |
| 9 Apr 2009 | INR | 329.4 | 329.4 | 327 | 329.3 | 329.3 | +4.3 (+1.32%) | 312 |
| 8 Apr 2009 | INR | 329 | 329 | 324 | 325 | 325 | 0.0 (0.0%) | 2,721 |
| 6 Apr 2009 | INR | 330 | 330 | 325 | 325 | 325 | -2 (-0.61%) | 252 |
| 2 Apr 2009 | INR | 329 | 329 | 318 | 327 | 327 | -2.9 (-0.88%) | 2,434 |
| 1 Apr 2009 | INR | 329.9 | 329.9 | 329.9 | 329.9 | 329.9 | +1 (+0.30%) | 2 |
| 31 Mar 2009 | INR | 330 | 330 | 325.15 | 328.9 | 328.9 | -0.1 (-0.03%) | 425 |
| 30 Mar 2009 | INR | 330 | 330 | 327 | 329 | 329 | 0.0 (0.0%) | 247 |
| 27 Mar 2009 | INR | 330 | 330 | 327 | 329 | 329 | 0.0 (0.0%) | 119 |
| 26 Mar 2009 | INR | 330 | 330 | 328 | 329 | 329 | 0.0 (0.0%) | 245 |
| 25 Mar 2009 | INR | 330 | 330 | 328 | 329 | 329 | -0.75 (-0.23%) | 175 |
| 24 Mar 2009 | INR | 330 | 330 | 327 | 329.75 | 329.75 | -0.25 (-0.08%) | 625 |
| 23 Mar 2009 | INR | 330 | 331.7 | 328 | 330 | 330 | 0.0 (0.0%) | 626 |
| 20 Mar 2009 | INR | 330 | 330 | 320.05 | 330 | 330 | 0.0 (0.0%) | 522 |
| 19 Mar 2009 | INR | 330 | 330 | 330 | 330 | 330 | 0.0 (0.0%) | 50 |
| 18 Mar 2009 | INR | 330 | 331 | 327 | 330 | 330 | 0.0 (0.0%) | 279 |
