| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2009 | INR | 345 | 345 | 341 | 345 | 345 | 0.0 (0.0%) | 2,259 |
| 27 Jan 2009 | INR | 346 | 346 | 340 | 345 | 345 | -0.95 (-0.27%) | 2,031 |
| 23 Jan 2009 | INR | 385 | 385 | 332.05 | 345.95 | 345.95 | +0.95 (+0.28%) | 4,514 |
| 22 Jan 2009 | INR | 345 | 348.95 | 342 | 345 | 345 | +1 (+0.29%) | 1,496 |
| 21 Jan 2009 | INR | 346 | 346 | 343.9 | 344 | 344 | -6 (-1.71%) | 1,001 |
| 20 Jan 2009 | INR | 345 | 350 | 340.65 | 350 | 350 | +5.1 (+1.48%) | 1,703 |
| 19 Jan 2009 | INR | 345 | 345 | 341.55 | 344.9 | 344.9 | -0.1 (-0.03%) | 1,111 |
| 16 Jan 2009 | INR | 345.1 | 347.9 | 340 | 345 | 345 | 0.0 (0.0%) | 1,098 |
| 15 Jan 2009 | INR | 345 | 345 | 345 | 345 | 345 | +0.1 (+0.03%) | 25 |
| 14 Jan 2009 | INR | 345 | 345 | 344.9 | 344.9 | 344.9 | -4.1 (-1.17%) | 326 |
| 13 Jan 2009 | INR | 345 | 349 | 340 | 349 | 349 | +4 (+1.16%) | 2,965 |
| 12 Jan 2009 | INR | 345.05 | 345.05 | 343.9 | 345 | 345 | +0.1 (+0.03%) | 215 |
| 9 Jan 2009 | INR | 345.05 | 345.05 | 344.9 | 344.9 | 344.9 | +0.05 (+0.01%) | 721 |
| 7 Jan 2009 | INR | 345.1 | 345.1 | 344 | 344.85 | 344.85 | -0.15 (-0.04%) | 877 |
| 6 Jan 2009 | INR | 348 | 348 | 341.1 | 345 | 345 | 0.0 (0.0%) | 2,275 |
| 5 Jan 2009 | INR | 354.1 | 354.1 | 345 | 345 | 345 | -10 (-2.82%) | 511 |
| 2 Jan 2009 | INR | 355 | 355 | 355 | 355 | 355 | +2.25 (+0.64%) | 100 |
| 30 Dec 2008 | INR | 345 | 352.75 | 340 | 352.75 | 352.75 | +7.6 (+2.20%) | 3,477 |
| 29 Dec 2008 | INR | 345 | 349.95 | 344 | 345.15 | 345.15 | -4.85 (-1.39%) | 742 |
| 26 Dec 2008 | INR | 349.8 | 350 | 345.1 | 350 | 350 | +3.9 (+1.13%) | 196 |
| 23 Dec 2008 | INR | 346.1 | 349.95 | 346.1 | 346.1 | 346.1 | -6.8 (-1.93%) | 355 |
| 22 Dec 2008 | INR | 346 | 352.9 | 345 | 352.9 | 352.9 | +0.9 (+0.26%) | 14 |
| 19 Dec 2008 | INR | 345 | 352 | 345 | 352 | 352 | +6 (+1.73%) | 7,857 |
| 18 Dec 2008 | INR | 345 | 347.95 | 340.35 | 346 | 346 | +4 (+1.17%) | 419 |
| 17 Dec 2008 | INR | 345 | 345 | 342 | 342 | 342 | +0.35 (+0.10%) | 94 |
| 16 Dec 2008 | INR | 341.65 | 345 | 341.6 | 341.65 | 341.65 | -3.35 (-0.97%) | 541 |
| 15 Dec 2008 | INR | 345 | 345 | 345 | 345 | 345 | -2 (-0.58%) | 100 |
| 12 Dec 2008 | INR | 345 | 349.95 | 343 | 347 | 347 | 0.0 (0.0%) | 245 |
| 11 Dec 2008 | INR | 345 | 347 | 340.2 | 347 | 347 | +6.7 (+1.97%) | 684 |
| 10 Dec 2008 | INR | 346.1 | 351.95 | 340.3 | 340.3 | 340.3 | -1 (-0.29%) | 1,280 |
