| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2008 | INR | 345 | 348 | 341.2 | 341.3 | 341.3 | -6.65 (-1.91%) | 728 |
| 5 Dec 2008 | INR | 345 | 348 | 340 | 347.95 | 347.95 | +4.25 (+1.24%) | 1,691 |
| 4 Dec 2008 | INR | 340.3 | 344.7 | 339.3 | 343.7 | 343.7 | +3.7 (+1.09%) | 3,517 |
| 3 Dec 2008 | INR | 344.9 | 345 | 339.3 | 340 | 340 | -6 (-1.73%) | 2,127 |
| 2 Dec 2008 | INR | 337.3 | 348 | 337 | 346 | 346 | +9 (+2.67%) | 1,807 |
| 1 Dec 2008 | INR | 345 | 345 | 337 | 337 | 337 | -8 (-2.32%) | 426 |
| 28 Nov 2008 | INR | 343 | 350 | 340 | 345 | 345 | +2.5 (+0.73%) | 8,432 |
| 26 Nov 2008 | INR | 341.95 | 342.5 | 335 | 342.5 | 342.5 | -1.5 (-0.44%) | 5,077 |
| 25 Nov 2008 | INR | 370 | 399.95 | 335 | 344 | 344 | +7 (+2.08%) | 7,379 |
| 24 Nov 2008 | INR | 333.25 | 345 | 332.5 | 337 | 337 | -8 (-2.32%) | 1,894 |
| 21 Nov 2008 | INR | 348.95 | 348.95 | 335 | 345 | 345 | +7 (+2.07%) | 1,986 |
| 20 Nov 2008 | INR | 325.15 | 340 | 325 | 338 | 338 | -11 (-3.15%) | 4,215 |
| 19 Nov 2008 | INR | 349 | 377 | 326.25 | 349 | 349 | +9.05 (+2.66%) | 2,285 |
| 18 Nov 2008 | INR | 340 | 340 | 325.1 | 339.95 | 339.95 | +9.95 (+3.02%) | 1,598 |
| 17 Nov 2008 | INR | 339 | 339 | 330 | 330 | 330 | -0.5 (-0.15%) | 180 |
| 14 Nov 2008 | INR | 335 | 335 | 330.5 | 330.5 | 330.5 | -1.6 (-0.48%) | 68 |
| 12 Nov 2008 | INR | 336.1 | 336.1 | 327 | 332.1 | 332.1 | -7.9 (-2.32%) | 1,240 |
| 11 Nov 2008 | INR | 340 | 340 | 339 | 340 | 340 | 0.0 (0.0%) | 345 |
| 10 Nov 2008 | INR | 339.95 | 340 | 338 | 340 | 340 | 0.0 (0.0%) | 2,041 |
| 7 Nov 2008 | INR | 338 | 340.1 | 336.05 | 340 | 340 | +0.3 (+0.09%) | 441 |
| 6 Nov 2008 | INR | 341.75 | 341.75 | 331.1 | 339.7 | 339.7 | -2.3 (-0.67%) | 1,827 |
| 5 Nov 2008 | INR | 334.25 | 342 | 328 | 342 | 342 | +2 (+0.59%) | 1,080 |
| 4 Nov 2008 | INR | 344 | 344.95 | 333.1 | 340 | 340 | +1 (+0.29%) | 1,333 |
| 3 Nov 2008 | INR | 330.05 | 349.95 | 330.05 | 339 | 339 | -5 (-1.45%) | 2,140 |
| 31 Oct 2008 | INR | 321.1 | 355.75 | 321.1 | 344 | 344 | +10 (+2.99%) | 3,308 |
| 29 Oct 2008 | INR | 335 | 335 | 320.1 | 334 | 334 | -1 (-0.30%) | 1,175 |
| 28 Oct 2008 | INR | 335.5 | 335.5 | 335 | 335 | 335 | +1 (+0.30%) | 278 |
| 27 Oct 2008 | INR | 320 | 335 | 315 | 334 | 334 | +14 (+4.38%) | 22,091 |
| 24 Oct 2008 | INR | 320.5 | 337 | 305 | 320 | 320 | -10.55 (-3.19%) | 10,248 |
| 23 Oct 2008 | INR | 340 | 341 | 330 | 330.55 | 330.55 | -4.45 (-1.33%) | 1,923 |
