| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2008 | INR | 330.05 | 340 | 330.05 | 335 | 335 | -4.9 (-1.44%) | 2,584 |
| 21 Oct 2008 | INR | 340 | 345 | 332.05 | 339.9 | 339.9 | +4.9 (+1.46%) | 1,702 |
| 20 Oct 2008 | INR | 340.05 | 342 | 325 | 335 | 335 | -14.9 (-4.26%) | 19,011 |
| 17 Oct 2008 | INR | 350.5 | 351.5 | 335 | 349.9 | 349.9 | -0.1 (-0.03%) | 16,254 |
| 16 Oct 2008 | INR | 334 | 353 | 334 | 350 | 350 | 0.0 (0.0%) | 1,536 |
| 15 Oct 2008 | INR | 334.1 | 363.4 | 334.1 | 350 | 350 | -5.1 (-1.44%) | 2,424 |
| 14 Oct 2008 | INR | 353.75 | 360 | 351.55 | 355.1 | 355.1 | -2.9 (-0.81%) | 3,003 |
| 13 Oct 2008 | INR | 343.9 | 368.95 | 343.9 | 358 | 358 | +18 (+5.29%) | 9,189 |
| 10 Oct 2008 | INR | 345 | 351 | 335 | 340 | 340 | -10 (-2.86%) | 10,072 |
| 8 Oct 2008 | INR | 360 | 360 | 341 | 350 | 350 | -8.5 (-2.37%) | 4,218 |
| 7 Oct 2008 | INR | 360 | 364 | 352 | 358.5 | 358.5 | -5.5 (-1.51%) | 3,225 |
| 6 Oct 2008 | INR | 360 | 364 | 350.2 | 364 | 364 | +2 (+0.55%) | 3,155 |
| 3 Oct 2008 | INR | 362 | 365 | 362 | 362 | 362 | +1.95 (+0.54%) | 10,827 |
| 1 Oct 2008 | INR | 364 | 364.95 | 360.05 | 360.05 | 360.05 | -4.95 (-1.36%) | 185 |
| 30 Sep 2008 | INR | 353.55 | 369 | 353.55 | 365 | 365 | +5 (+1.39%) | 2,306 |
| 29 Sep 2008 | INR | 362.25 | 366 | 358.55 | 360 | 360 | -10 (-2.70%) | 11,258 |
| 26 Sep 2008 | INR | 363.65 | 370 | 363 | 370 | 370 | +4 (+1.09%) | 5,127 |
| 25 Sep 2008 | INR | 367 | 369 | 366 | 366 | 366 | +1 (+0.27%) | 6,389 |
| 24 Sep 2008 | INR | 366.15 | 369.5 | 365 | 365 | 365 | -4.5 (-1.22%) | 233 |
| 23 Sep 2008 | INR | 366 | 369.5 | 366 | 369.5 | 369.5 | -0.4 (-0.11%) | 510 |
| 22 Sep 2008 | INR | 368 | 370 | 362.1 | 369.9 | 369.9 | +7.35 (+2.03%) | 2,498 |
| 19 Sep 2008 | INR | 366.3 | 366.8 | 362.55 | 362.55 | 362.55 | -7.25 (-1.96%) | 90 |
| 18 Sep 2008 | INR | 350.05 | 369.8 | 350.05 | 369.8 | 369.8 | +1.8 (+0.49%) | 3,726 |
| 17 Sep 2008 | INR | 366.5 | 370 | 366.5 | 368 | 368 | 0.0 (0.0%) | 1,094 |
| 16 Sep 2008 | INR | 375 | 375 | 368 | 368 | 368 | -1 (-0.27%) | 11,622 |
| 15 Sep 2008 | INR | 384 | 384 | 355.1 | 369 | 369 | +1 (+0.27%) | 1,396 |
| 12 Sep 2008 | INR | 368 | 368 | 368 | 368 | 368 | -1.5 (-0.41%) | 73 |
| 11 Sep 2008 | INR | 368.9 | 369.8 | 366.25 | 369.5 | 369.5 | -0.5 (-0.14%) | 645 |
| 10 Sep 2008 | INR | 367 | 370 | 365.5 | 370 | 370 | 0.0 (0.0%) | 1,780 |
| 9 Sep 2008 | INR | 365.3 | 370 | 365.3 | 370 | 370 | 0.0 (0.0%) | 4,216 |
