| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2022 | INR | 8.65 | 9.05 | 8.6 | 8.75 | 8.75 | -0.05 (-0.57%) | 1,196,544 |
| 9 May 2022 | INR | 8.9 | 9.1 | 8.35 | 8.8 | 8.8 | -0.2 (-2.22%) | 719,490 |
| 6 May 2022 | INR | 9.05 | 9.3 | 8.9 | 9 | 9 | -0.15 (-1.64%) | 758,973 |
| 5 May 2022 | INR | 9.25 | 10.25 | 8.75 | 9.15 | 9.15 | +0.35 (+3.98%) | 2,844,165 |
| 4 May 2022 | INR | 8.8 | 9.55 | 8.6 | 8.8 | 8.8 | +0.1 (+1.15%) | 1,049,816 |
| 2 May 2022 | INR | 8.8 | 9 | 8.2 | 8.7 | 8.7 | -0.15 (-1.69%) | 990,589 |
| 29 Apr 2022 | INR | 8.7 | 9 | 8.65 | 8.85 | 8.85 | +0.15 (+1.72%) | 431,682 |
| 28 Apr 2022 | INR | 9 | 9.1 | 8.6 | 8.7 | 8.7 | -0.2 (-2.25%) | 360,129 |
| 27 Apr 2022 | INR | 9.2 | 9.2 | 8.75 | 8.9 | 8.9 | -0.2 (-2.20%) | 499,480 |
| 26 Apr 2022 | INR | 9 | 9.2 | 8.95 | 9.1 | 9.1 | +0.15 (+1.68%) | 937,077 |
| 25 Apr 2022 | INR | 8.7 | 9.1 | 8.4 | 8.95 | 8.95 | +0.25 (+2.87%) | 1,062,066 |
| 22 Apr 2022 | INR | 8.25 | 9 | 8.25 | 8.7 | 8.7 | +0.2 (+2.35%) | 1,455,587 |
| 21 Apr 2022 | INR | 8.75 | 8.75 | 7.9 | 8.5 | 8.5 | 0.0 (0.0%) | 1,160,806 |
| 20 Apr 2022 | INR | 8.9 | 9 | 8.35 | 8.5 | 8.5 | -0.35 (-3.95%) | 967,555 |
| 19 Apr 2022 | INR | 9 | 9.4 | 8.65 | 8.85 | 8.85 | -0.05 (-0.56%) | 1,107,332 |
| 18 Apr 2022 | INR | 8.75 | 9.2 | 8.55 | 8.9 | 8.9 | +0.1 (+1.14%) | 762,166 |
| 13 Apr 2022 | INR | 8.95 | 9 | 8.7 | 8.8 | 8.8 | +0.1 (+1.15%) | 489,608 |
| 12 Apr 2022 | INR | 8.9 | 8.95 | 8.65 | 8.7 | 8.7 | -0.35 (-3.87%) | 677,632 |
| 11 Apr 2022 | INR | 9.45 | 9.5 | 8.95 | 9.05 | 9.05 | -0.3 (-3.21%) | 824,723 |
| 8 Apr 2022 | INR | 9.05 | 9.45 | 9.05 | 9.35 | 9.35 | +0.25 (+2.75%) | 770,963 |
| 7 Apr 2022 | INR | 9.5 | 9.6 | 9 | 9.1 | 9.1 | -0.2 (-2.15%) | 930,347 |
| 6 Apr 2022 | INR | 9.2 | 9.5 | 8.95 | 9.3 | 9.3 | +0.2 (+2.20%) | 1,384,709 |
| 5 Apr 2022 | INR | 9.05 | 9.55 | 8.95 | 9.1 | 9.1 | +0.25 (+2.82%) | 1,978,640 |
| 4 Apr 2022 | INR | 8.3 | 8.85 | 8.15 | 8.85 | 8.85 | +0.8 (+9.94%) | 1,897,858 |
| 1 Apr 2022 | INR | 7.5 | 8.2 | 7.5 | 8.05 | 8.05 | +0.5 (+6.62%) | 682,864 |
| 31 Mar 2022 | INR | 7.95 | 7.95 | 7.45 | 7.55 | 7.55 | -0.25 (-3.21%) | 765,679 |
| 30 Mar 2022 | INR | 8 | 8 | 7.75 | 7.8 | 7.8 | 0.0 (0.0%) | 497,706 |
| 29 Mar 2022 | INR | 8 | 8.2 | 7.75 | 7.8 | 7.8 | -0.2 (-2.50%) | 1,111,777 |
| 28 Mar 2022 | INR | 7.75 | 8.2 | 7.75 | 8 | 8 | +0.25 (+3.23%) | 1,830,910 |
| 25 Mar 2022 | INR | 8.15 | 8.15 | 7.65 | 7.75 | 7.75 | -0.2 (-2.52%) | 639,510 |
