| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2008 | INR | 285.35 | 296 | 278.65 | 282.1 | 282.1 | -1 (-0.35%) | 441,469 |
| 22 Feb 2008 | INR | 280.15 | 290 | 280 | 283.1 | 283.1 | -14.9 (-5%) | 1,093,850 |
| 21 Feb 2008 | INR | 300 | 308.9 | 279.05 | 298 | 298 | +12 (+4.20%) | 3,681,344 |
| 20 Feb 2008 | INR | 320 | 377 | 251 | 286 | 286 | 0.0 (0.0%) | 9,597,045 |
