| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2022 | INR | 7.65 | 8.1 | 7.3 | 7.95 | 7.95 | +0.4 (+5.30%) | 1,385,845 |
| 23 Mar 2022 | INR | 7.65 | 7.7 | 7.5 | 7.55 | 7.55 | -0.1 (-1.31%) | 645,555 |
| 22 Mar 2022 | INR | 7.8 | 7.85 | 7.5 | 7.65 | 7.65 | -0.15 (-1.92%) | 809,302 |
| 21 Mar 2022 | INR | 7.85 | 8 | 7.7 | 7.8 | 7.8 | -0.1 (-1.27%) | 500,840 |
| 17 Mar 2022 | INR | 7.95 | 8.05 | 7.4 | 7.9 | 7.9 | +0.1 (+1.28%) | 979,067 |
| 16 Mar 2022 | INR | 8.05 | 8.15 | 7.75 | 7.8 | 7.8 | -0.15 (-1.89%) | 1,086,063 |
| 15 Mar 2022 | INR | 8.05 | 8.1 | 7.8 | 7.95 | 7.95 | 0.0 (0.0%) | 570,747 |
| 14 Mar 2022 | INR | 7.95 | 8.1 | 7.9 | 7.95 | 7.95 | -0.05 (-0.63%) | 1,105,042 |
| 11 Mar 2022 | INR | 8.2 | 8.2 | 7.95 | 8 | 8 | -0.05 (-0.62%) | 865,188 |
| 10 Mar 2022 | INR | 8.2 | 8.45 | 7.8 | 8.05 | 8.05 | +0.1 (+1.26%) | 1,630,578 |
| 9 Mar 2022 | INR | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0 (0.0%) | 0 |
| 8 Mar 2022 | INR | 7.8 | 8 | 7.7 | 7.95 | 7.95 | +0.3 (+3.92%) | 373,336 |
| 7 Mar 2022 | INR | 7.75 | 8.05 | 7.3 | 7.65 | 7.65 | -0.1 (-1.29%) | 1,155,581 |
| 4 Mar 2022 | INR | 7.95 | 8.15 | 7.6 | 7.75 | 7.75 | -0.1 (-1.27%) | 973,502 |
| 3 Mar 2022 | INR | 8.1 | 8.5 | 7.7 | 7.85 | 7.85 | -0.25 (-3.09%) | 2,288,375 |
| 2 Mar 2022 | INR | 7.95 | 8.25 | 7.7 | 8.1 | 8.1 | +0.1 (+1.25%) | 714,642 |
| 28 Feb 2022 | INR | 7.9 | 8.25 | 7.25 | 8 | 8 | +0.2 (+2.56%) | 1,605,818 |
| 25 Feb 2022 | INR | 7.5 | 7.8 | 7.45 | 7.8 | 7.8 | +0.7 (+9.86%) | 811,051 |
| 24 Feb 2022 | INR | 7.3 | 7.75 | 7.1 | 7.1 | 7.1 | -0.75 (-9.55%) | 1,771,661 |
| 23 Feb 2022 | INR | 8 | 8.35 | 7.7 | 7.85 | 7.85 | -0.05 (-0.63%) | 1,386,939 |
| 22 Feb 2022 | INR | 8.25 | 8.95 | 7.9 | 7.9 | 7.9 | -0.85 (-9.71%) | 4,240,022 |
| 21 Feb 2022 | INR | 8.55 | 9.1 | 8.15 | 8.75 | 8.75 | +0.2 (+2.34%) | 1,520,266 |
| 18 Feb 2022 | INR | 8.75 | 9 | 8.45 | 8.55 | 8.55 | -0.3 (-3.39%) | 482,955 |
| 17 Feb 2022 | INR | 9.2 | 9.3 | 8.8 | 8.85 | 8.85 | -0.25 (-2.75%) | 630,897 |
| 16 Feb 2022 | INR | 8.9 | 9.4 | 8.4 | 9.1 | 9.1 | +0.45 (+5.20%) | 931,020 |
| 15 Feb 2022 | INR | 8.85 | 9.1 | 8.15 | 8.65 | 8.65 | -0.2 (-2.26%) | 1,918,452 |
| 14 Feb 2022 | INR | 9.25 | 9.4 | 8.8 | 8.85 | 8.85 | -0.85 (-8.76%) | 1,556,536 |
| 11 Feb 2022 | INR | 9.55 | 10 | 9.25 | 9.7 | 9.7 | +0.05 (+0.52%) | 1,659,760 |
| 10 Feb 2022 | INR | 9.4 | 10 | 9.15 | 9.65 | 9.65 | +0.35 (+3.76%) | 1,156,973 |
| 9 Feb 2022 | INR | 9.5 | 9.65 | 9.1 | 9.3 | 9.3 | -0.05 (-0.53%) | 792,308 |
