| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2022 | INR | 9.7 | 9.9 | 9.15 | 9.35 | 9.35 | -0.35 (-3.61%) | 1,009,698 |
| 7 Feb 2022 | INR | 10.1 | 10.1 | 9.55 | 9.7 | 9.7 | +0.2 (+2.11%) | 1,310,730 |
| 4 Feb 2022 | INR | 9.6 | 9.75 | 9.3 | 9.5 | 9.5 | -0.05 (-0.52%) | 1,005,466 |
| 3 Feb 2022 | INR | 9.55 | 9.9 | 9.4 | 9.55 | 9.55 | +0.05 (+0.53%) | 1,515,499 |
| 2 Feb 2022 | INR | 9.5 | 9.75 | 9.35 | 9.5 | 9.5 | +0.05 (+0.53%) | 1,396,120 |
| 1 Feb 2022 | INR | 9.75 | 9.9 | 9.4 | 9.45 | 9.45 | -0.35 (-3.57%) | 1,513,141 |
| 31 Jan 2022 | INR | 10 | 10.1 | 9.7 | 9.8 | 9.8 | +0.1 (+1.03%) | 2,005,039 |
| 28 Jan 2022 | INR | 9.35 | 9.7 | 9.35 | 9.7 | 9.7 | +0.45 (+4.86%) | 1,236,172 |
| 27 Jan 2022 | INR | 8.8 | 9.3 | 8.7 | 9.25 | 9.25 | +0.3 (+3.35%) | 1,310,286 |
| 25 Jan 2022 | INR | 8.8 | 9.45 | 8.8 | 8.95 | 8.95 | -0.3 (-3.24%) | 2,172,484 |
| 24 Jan 2022 | INR | 9.45 | 9.55 | 9.25 | 9.25 | 9.25 | -0.45 (-4.64%) | 1,345,087 |
| 21 Jan 2022 | INR | 9.8 | 10 | 9.55 | 9.7 | 9.7 | -0.1 (-1.02%) | 2,002,675 |
| 20 Jan 2022 | INR | 10.15 | 10.65 | 9.65 | 9.8 | 9.8 | -0.35 (-3.45%) | 11,976,680 |
| 19 Jan 2022 | INR | 9.7 | 10.15 | 9.25 | 10.15 | 10.15 | +0.45 (+4.64%) | 6,619,215 |
| 18 Jan 2022 | INR | 9.9 | 10.05 | 9.6 | 9.7 | 9.7 | -0.35 (-3.48%) | 1,603,755 |
| 17 Jan 2022 | INR | 10.5 | 10.5 | 10 | 10.05 | 10.05 | -0.05 (-0.50%) | 1,445,637 |
| 14 Jan 2022 | INR | 10 | 10.3 | 9.7 | 10.1 | 10.1 | +0.2 (+2.02%) | 2,091,646 |
| 13 Jan 2022 | INR | 10 | 10.5 | 9.75 | 9.9 | 9.9 | -0.2 (-1.98%) | 3,309,415 |
| 12 Jan 2022 | INR | 10.6 | 10.9 | 10.1 | 10.1 | 10.1 | -0.5 (-4.72%) | 3,416,612 |
| 11 Jan 2022 | INR | 10.95 | 11.1 | 10.6 | 10.6 | 10.6 | -0.55 (-4.93%) | 5,203,378 |
| 10 Jan 2022 | INR | 11.95 | 12 | 11.15 | 11.15 | 11.15 | -0.55 (-4.70%) | 4,701,203 |
| 7 Jan 2022 | INR | 12.3 | 12.45 | 11.5 | 11.7 | 11.7 | -0.4 (-3.31%) | 6,128,664 |
| 6 Jan 2022 | INR | 11.9 | 12.1 | 11.15 | 12.1 | 12.1 | +0.55 (+4.76%) | 6,847,986 |
| 5 Jan 2022 | INR | 10.55 | 11.55 | 10.45 | 11.55 | 11.55 | +0.55 (+5.00%) | 12,461,392 |
| 4 Jan 2022 | INR | 12.1 | 12.1 | 11 | 11 | 11 | -0.55 (-4.76%) | 9,336,501 |
| 3 Jan 2022 | INR | 11.5 | 11.55 | 11.3 | 11.55 | 11.55 | +0.55 (+5.00%) | 4,240,674 |
| 31 Dec 2021 | INR | 10.9 | 11 | 10.6 | 11 | 11 | +0.5 (+4.76%) | 7,174,978 |
| 30 Dec 2021 | INR | 10.2 | 10.5 | 9.75 | 10.5 | 10.5 | +0.95 (+9.95%) | 11,971,752 |
| 29 Dec 2021 | INR | 9.4 | 9.55 | 9.1 | 9.55 | 9.55 | +0.85 (+9.77%) | 5,280,131 |
| 28 Dec 2021 | INR | 8.55 | 8.7 | 8.2 | 8.7 | 8.7 | +0.75 (+9.43%) | 4,250,175 |
