| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2016 | INR | 24 | 24.75 | 23.95 | 24.1 | 24.1 | -0.1 (-0.41%) | 66,611 |
| 6 Oct 2016 | INR | 24.3 | 24.85 | 24 | 24.2 | 24.2 | -0.25 (-1.02%) | 57,072 |
| 5 Oct 2016 | INR | 24.5 | 25 | 24.15 | 24.45 | 24.45 | -0.05 (-0.20%) | 15,108 |
| 4 Oct 2016 | INR | 24.4 | 25 | 23.85 | 24.5 | 24.5 | 0.0 (0.0%) | 40,525 |
| 3 Oct 2016 | INR | 24.75 | 25 | 24.05 | 24.5 | 24.5 | +0.6 (+2.51%) | 50,724 |
| 30 Sep 2016 | INR | 24.65 | 24.65 | 23 | 23.9 | 23.9 | +0.45 (+1.92%) | 45,409 |
| 29 Sep 2016 | INR | 25.15 | 25.75 | 23.05 | 23.45 | 23.45 | -1.85 (-7.31%) | 97,628 |
| 28 Sep 2016 | INR | 26 | 26 | 25.15 | 25.3 | 25.3 | -0.45 (-1.75%) | 72,015 |
| 27 Sep 2016 | INR | 26.7 | 27 | 25.25 | 25.75 | 25.75 | -0.5 (-1.90%) | 194,950 |
| 26 Sep 2016 | INR | 25 | 26.8 | 24.6 | 26.25 | 26.25 | +1.9 (+7.80%) | 378,031 |
| 23 Sep 2016 | INR | 24.85 | 24.85 | 23.85 | 24.35 | 24.35 | -0.6 (-2.40%) | 90,891 |
| 22 Sep 2016 | INR | 26.45 | 26.45 | 24.75 | 24.95 | 24.95 | -0.45 (-1.77%) | 228,363 |
| 21 Sep 2016 | INR | 23.15 | 26.8 | 23.1 | 25.4 | 25.4 | +2.25 (+9.72%) | 1,116,943 |
| 20 Sep 2016 | INR | 23.15 | 23.55 | 23.05 | 23.15 | 23.15 | -0.3 (-1.28%) | 15,474 |
| 19 Sep 2016 | INR | 22.65 | 23.75 | 22.65 | 23.45 | 23.45 | +0.65 (+2.85%) | 26,296 |
| 16 Sep 2016 | INR | 23 | 23.4 | 22.7 | 22.8 | 22.8 | 0.0 (0.0%) | 22,955 |
| 15 Sep 2016 | INR | 22.65 | 23.4 | 22.65 | 22.8 | 22.8 | -0.15 (-0.65%) | 29,967 |
| 14 Sep 2016 | INR | 22.5 | 23.45 | 22.5 | 22.95 | 22.95 | +0.05 (+0.22%) | 22,376 |
| 12 Sep 2016 | INR | 23.5 | 23.5 | 22.45 | 22.9 | 22.9 | -0.85 (-3.58%) | 15,485 |
| 9 Sep 2016 | INR | 23.9 | 24.45 | 23.35 | 23.75 | 23.75 | -0.15 (-0.63%) | 23,037 |
| 8 Sep 2016 | INR | 23.1 | 24.5 | 23 | 23.9 | 23.9 | +0.65 (+2.80%) | 72,379 |
| 7 Sep 2016 | INR | 23.05 | 23.35 | 22.55 | 23.25 | 23.25 | +0.4 (+1.75%) | 45,149 |
| 6 Sep 2016 | INR | 22.9 | 23.35 | 22.8 | 22.85 | 22.85 | 0.0 (0.0%) | 35,192 |
| 2 Sep 2016 | INR | 22.85 | 23.4 | 22.1 | 22.85 | 22.85 | +0.5 (+2.24%) | 58,997 |
| 1 Sep 2016 | INR | 22.7 | 23.4 | 22.15 | 22.35 | 22.35 | -0.55 (-2.40%) | 42,463 |
| 31 Aug 2016 | INR | 23.65 | 23.65 | 21.85 | 22.9 | 22.9 | -0.3 (-1.29%) | 183,779 |
| 30 Aug 2016 | INR | 23.2 | 24.4 | 22.5 | 23.2 | 23.2 | -0.5 (-2.11%) | 99,154 |
| 29 Aug 2016 | INR | 23.2 | 25 | 23.2 | 23.7 | 23.7 | -0.3 (-1.25%) | 47,270 |
| 26 Aug 2016 | INR | 24.25 | 24.95 | 23.8 | 24 | 24 | -0.65 (-2.64%) | 51,502 |
| 25 Aug 2016 | INR | 24 | 28.1 | 23.6 | 24.65 | 24.65 | +0.75 (+3.14%) | 308,387 |
