| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2016 | INR | 25 | 25 | 23.65 | 23.9 | 23.9 | -0.7 (-2.85%) | 234,317 |
| 23 Aug 2016 | INR | 24 | 25.95 | 23.3 | 24.6 | 24.6 | +2.95 (+13.63%) | 2,365,559 |
| 22 Aug 2016 | INR | 21.55 | 22.25 | 21.5 | 21.65 | 21.65 | -0.1 (-0.46%) | 18,722 |
| 19 Aug 2016 | INR | 21.2 | 22 | 21.2 | 21.75 | 21.75 | -0.05 (-0.23%) | 10,359 |
| 18 Aug 2016 | INR | 22 | 22.5 | 21.5 | 21.8 | 21.8 | +0.1 (+0.46%) | 51,609 |
| 17 Aug 2016 | INR | 22 | 22 | 21.6 | 21.7 | 21.7 | -0.4 (-1.81%) | 18,366 |
| 16 Aug 2016 | INR | 22 | 22.85 | 21.5 | 22.1 | 22.1 | +0.1 (+0.45%) | 43,987 |
| 12 Aug 2016 | INR | 22.95 | 22.95 | 21.75 | 22 | 22 | -0.45 (-2.00%) | 15,375 |
| 11 Aug 2016 | INR | 21.05 | 22.9 | 21.05 | 22.45 | 22.45 | +0.7 (+3.22%) | 35,843 |
| 10 Aug 2016 | INR | 22.65 | 22.85 | 21.55 | 21.75 | 21.75 | -0.9 (-3.97%) | 82,236 |
| 9 Aug 2016 | INR | 23.2 | 23.2 | 22.4 | 22.65 | 22.65 | -0.15 (-0.66%) | 22,022 |
| 8 Aug 2016 | INR | 23.35 | 23.45 | 22.55 | 22.8 | 22.8 | +0.05 (+0.22%) | 32,525 |
| 5 Aug 2016 | INR | 22.6 | 23.5 | 22.45 | 22.75 | 22.75 | +0.3 (+1.34%) | 33,145 |
| 4 Aug 2016 | INR | 23.3 | 23.3 | 22.1 | 22.45 | 22.45 | +0.1 (+0.45%) | 28,783 |
| 3 Aug 2016 | INR | 23.25 | 23.25 | 22 | 22.35 | 22.35 | -0.35 (-1.54%) | 45,124 |
| 2 Aug 2016 | INR | 23 | 23.45 | 22.5 | 22.7 | 22.7 | -0.25 (-1.09%) | 26,605 |
| 1 Aug 2016 | INR | 23.5 | 23.9 | 22.65 | 22.95 | 22.95 | -0.6 (-2.55%) | 34,780 |
| 29 Jul 2016 | INR | 23.65 | 24 | 23.3 | 23.55 | 23.55 | -0.1 (-0.42%) | 21,549 |
| 28 Jul 2016 | INR | 24.5 | 24.85 | 23.55 | 23.65 | 23.65 | -0.55 (-2.27%) | 51,644 |
| 27 Jul 2016 | INR | 24.7 | 24.75 | 23.9 | 24.2 | 24.2 | -0.2 (-0.82%) | 78,965 |
| 26 Jul 2016 | INR | 23.25 | 24.85 | 23.25 | 24.4 | 24.4 | +1 (+4.27%) | 196,712 |
| 25 Jul 2016 | INR | 23.5 | 23.7 | 23.2 | 23.4 | 23.4 | +0.35 (+1.52%) | 50,879 |
| 22 Jul 2016 | INR | 23.8 | 23.9 | 22.9 | 23.05 | 23.05 | -0.35 (-1.50%) | 86,099 |
| 21 Jul 2016 | INR | 23.25 | 24.25 | 23.2 | 23.4 | 23.4 | -0.2 (-0.85%) | 74,773 |
| 20 Jul 2016 | INR | 24 | 24 | 22 | 23.6 | 23.6 | -0.35 (-1.46%) | 97,835 |
| 19 Jul 2016 | INR | 24.15 | 24.7 | 23.2 | 23.95 | 23.95 | +0.15 (+0.63%) | 79,612 |
| 18 Jul 2016 | INR | 24.3 | 24.95 | 23 | 23.8 | 23.8 | -0.85 (-3.45%) | 139,309 |
| 15 Jul 2016 | INR | 25.5 | 25.55 | 24.3 | 24.65 | 24.65 | -0.85 (-3.33%) | 111,863 |
| 14 Jul 2016 | INR | 26.6 | 26.6 | 24.3 | 25.5 | 25.5 | -0.2 (-0.78%) | 141,060 |
| 13 Jul 2016 | INR | 27.5 | 28.1 | 25.25 | 25.7 | 25.7 | -2.25 (-8.05%) | 414,549 |
