| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2016 | INR | 27.75 | 29.6 | 27.5 | 27.95 | 27.95 | +2.45 (+9.61%) | 2,144,781 |
| 11 Jul 2016 | INR | 25.4 | 25.7 | 25.15 | 25.5 | 25.5 | +0.5 (+2%) | 286,661 |
| 8 Jul 2016 | INR | 24.65 | 25.5 | 24.25 | 25 | 25 | +0.4 (+1.63%) | 304,159 |
| 7 Jul 2016 | INR | 24.15 | 25.9 | 24.15 | 24.6 | 24.6 | +1.8 (+7.89%) | 570,155 |
| 5 Jul 2016 | INR | 23.2 | 23.2 | 22.55 | 22.8 | 22.8 | -0.3 (-1.30%) | 42,353 |
| 4 Jul 2016 | INR | 23.1 | 23.8 | 22.6 | 23.1 | 23.1 | +0.15 (+0.65%) | 47,166 |
| 1 Jul 2016 | INR | 22.15 | 23.25 | 22.15 | 22.95 | 22.95 | +0.2 (+0.88%) | 17,408 |
| 30 Jun 2016 | INR | 22.4 | 23.9 | 22.4 | 22.75 | 22.75 | +0.5 (+2.25%) | 35,774 |
| 29 Jun 2016 | INR | 22.6 | 22.9 | 22.1 | 22.25 | 22.25 | -0.05 (-0.22%) | 29,299 |
| 28 Jun 2016 | INR | 22 | 22.7 | 21.9 | 22.3 | 22.3 | +0.6 (+2.76%) | 18,708 |
| 27 Jun 2016 | INR | 22 | 22.9 | 21.55 | 21.7 | 21.7 | +0.35 (+1.64%) | 20,516 |
| 24 Jun 2016 | INR | 21.9 | 22 | 20.4 | 21.35 | 21.35 | -0.95 (-4.26%) | 35,932 |
| 23 Jun 2016 | INR | 23.75 | 23.75 | 22.1 | 22.3 | 22.3 | -0.25 (-1.11%) | 21,365 |
| 22 Jun 2016 | INR | 22.4 | 23.25 | 22.4 | 22.55 | 22.55 | -0.5 (-2.17%) | 20,078 |
| 21 Jun 2016 | INR | 22.8 | 23.8 | 22.75 | 23.05 | 23.05 | +0.4 (+1.77%) | 48,762 |
| 20 Jun 2016 | INR | 22.6 | 23.7 | 22.5 | 22.65 | 22.65 | -0.15 (-0.66%) | 27,929 |
| 17 Jun 2016 | INR | 22.15 | 23.5 | 22.15 | 22.8 | 22.8 | -0.05 (-0.22%) | 18,381 |
| 16 Jun 2016 | INR | 24.2 | 24.2 | 22.6 | 22.85 | 22.85 | -0.55 (-2.35%) | 25,391 |
| 15 Jun 2016 | INR | 23.05 | 23.8 | 23 | 23.4 | 23.4 | +0.35 (+1.52%) | 35,627 |
| 14 Jun 2016 | INR | 21.55 | 24.4 | 21.55 | 23.05 | 23.05 | +1.1 (+5.01%) | 107,078 |
| 13 Jun 2016 | INR | 23.35 | 23.4 | 21.75 | 21.95 | 21.95 | -1.65 (-6.99%) | 99,914 |
| 10 Jun 2016 | INR | 22.8 | 25.9 | 22.8 | 23.6 | 23.6 | +0.95 (+4.19%) | 307,419 |
| 9 Jun 2016 | INR | 20.9 | 23.5 | 20.9 | 22.65 | 22.65 | +1.15 (+5.35%) | 61,908 |
| 8 Jun 2016 | INR | 20.35 | 21.6 | 20.3 | 21.5 | 21.5 | +0.8 (+3.86%) | 26,974 |
| 7 Jun 2016 | INR | 20.4 | 21.4 | 20.2 | 20.7 | 20.7 | +0.15 (+0.73%) | 20,297 |
| 6 Jun 2016 | INR | 20.3 | 20.7 | 19.9 | 20.55 | 20.55 | +0.25 (+1.23%) | 19,068 |
| 3 Jun 2016 | INR | 21.95 | 21.95 | 19.85 | 20.3 | 20.3 | -0.8 (-3.79%) | 49,174 |
| 2 Jun 2016 | INR | 21.15 | 22 | 20.7 | 21.1 | 21.1 | -0.5 (-2.31%) | 51,801 |
| 1 Jun 2016 | INR | 24 | 24 | 21.15 | 21.6 | 21.6 | -1.6 (-6.90%) | 75,802 |
| 31 May 2016 | INR | 23.7 | 23.75 | 23.1 | 23.2 | 23.2 | -0.35 (-1.49%) | 6,753 |
