Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2021 | INR | 6.8 | 6.95 | 6.65 | 6.7 | 6.7 | -0.05 (-0.74%) | 387,090 |
11 Nov 2021 | INR | 6.65 | 6.85 | 6.5 | 6.75 | 6.75 | +0.05 (+0.75%) | 621,968 |
10 Nov 2021 | INR | 6.75 | 7 | 6.65 | 6.7 | 6.7 | 0.0 (0.0%) | 747,215 |
9 Nov 2021 | INR | 7 | 7.05 | 6.65 | 6.7 | 6.7 | -0.2 (-2.90%) | 763,318 |
8 Nov 2021 | INR | 7.1 | 7.3 | 6.7 | 6.9 | 6.9 | -0.1 (-1.43%) | 1,243,117 |
4 Nov 2021 | INR | 6.9 | 7.05 | 6.8 | 7 | 7 | +0.25 (+3.70%) | 662,428 |
3 Nov 2021 | INR | 6.75 | 6.75 | 6.55 | 6.75 | 6.75 | +0.3 (+4.65%) | 415,890 |
2 Nov 2021 | INR | 6.5 | 6.65 | 6.35 | 6.45 | 6.45 | -0.15 (-2.27%) | 856,284 |
1 Nov 2021 | INR | 7.05 | 7.1 | 6.6 | 6.6 | 6.6 | -0.3 (-4.35%) | 933,207 |
29 Oct 2021 | INR | 6.55 | 6.95 | 6.4 | 6.9 | 6.9 | +0.2 (+2.99%) | 1,352,139 |
28 Oct 2021 | INR | 7.4 | 7.4 | 6.7 | 6.7 | 6.7 | -0.35 (-4.96%) | 2,134,680 |
27 Oct 2021 | INR | 7.05 | 7.05 | 6.65 | 7.05 | 7.05 | +0.3 (+4.44%) | 3,197,669 |
26 Oct 2021 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | +0.3 (+4.65%) | 334,642 |
25 Oct 2021 | INR | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | +0.3 (+4.88%) | 458,254 |
22 Oct 2021 | INR | 5.8 | 6.15 | 5.8 | 6.15 | 6.15 | +0.25 (+4.24%) | 1,058,924 |
21 Oct 2021 | INR | 5.9 | 6.2 | 5.9 | 5.9 | 5.9 | -0.3 (-4.84%) | 2,373,710 |
20 Oct 2021 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | -0.3 (-4.62%) | 301,776 |
19 Oct 2021 | INR | 6.5 | 7 | 6.5 | 6.5 | 6.5 | -0.3 (-4.41%) | 2,837,180 |
18 Oct 2021 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.35 (-4.90%) | 227,121 |
14 Oct 2021 | INR | 7.15 | 7.4 | 7.15 | 7.15 | 7.15 | -0.35 (-4.67%) | 4,597,595 |
13 Oct 2021 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.35 (-4.46%) | 345,142 |
12 Oct 2021 | INR | 8.5 | 8.6 | 7.85 | 7.85 | 7.85 | -0.4 (-4.85%) | 1,066,109 |
11 Oct 2021 | INR | 8.25 | 8.25 | 8 | 8.25 | 8.25 | +0.35 (+4.43%) | 2,128,545 |
8 Oct 2021 | INR | 7.9 | 7.9 | 7.8 | 7.9 | 7.9 | +0.35 (+4.64%) | 1,840,590 |
7 Oct 2021 | INR | 7.5 | 7.55 | 7.4 | 7.55 | 7.55 | +0.35 (+4.86%) | 1,562,026 |
6 Oct 2021 | INR | 7.2 | 7.2 | 7 | 7.2 | 7.2 | +0.3 (+4.35%) | 2,486,875 |
5 Oct 2021 | INR | 6.9 | 6.9 | 6.8 | 6.9 | 6.9 | +0.3 (+4.55%) | 1,433,026 |
4 Oct 2021 | INR | 6.45 | 6.6 | 6.45 | 6.6 | 6.6 | +0.3 (+4.76%) | 1,251,526 |
1 Oct 2021 | INR | 6.1 | 6.35 | 6 | 6.3 | 6.3 | +0.25 (+4.13%) | 2,884,639 |
30 Sep 2021 | INR | 5.85 | 6.05 | 5.85 | 6.05 | 6.05 | +0.25 (+4.31%) | 2,727,364 |