Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2016 | INR | 24.8 | 24.8 | 23.45 | 23.55 | 23.55 | 0.0 (0.0%) | 10,940 |
27 May 2016 | INR | 24.7 | 24.75 | 23.4 | 23.55 | 23.55 | 0.0 (0.0%) | 12,523 |
26 May 2016 | INR | 24.4 | 24.4 | 23.35 | 23.55 | 23.55 | +0.1 (+0.43%) | 6,159 |
25 May 2016 | INR | 23.95 | 23.95 | 23.1 | 23.45 | 23.45 | -0.1 (-0.42%) | 12,986 |
24 May 2016 | INR | 24.65 | 24.75 | 23.25 | 23.55 | 23.55 | -1.3 (-5.23%) | 43,706 |
23 May 2016 | INR | 24.35 | 25.15 | 24.35 | 24.85 | 24.85 | 0.0 (0.0%) | 19,121 |
20 May 2016 | INR | 24.55 | 25.15 | 24.55 | 24.85 | 24.85 | -0.05 (-0.20%) | 11,838 |
19 May 2016 | INR | 25.5 | 25.8 | 24.6 | 24.9 | 24.9 | 0.0 (0.0%) | 26,521 |
18 May 2016 | INR | 25 | 25 | 24.7 | 24.9 | 24.9 | -0.25 (-0.99%) | 8,015 |
17 May 2016 | INR | 24.85 | 25.25 | 24.55 | 25.15 | 25.15 | +0.15 (+0.60%) | 9,406 |
16 May 2016 | INR | 24.8 | 25.15 | 24.5 | 25 | 25 | +0.4 (+1.63%) | 6,858 |
13 May 2016 | INR | 24.5 | 25 | 24.5 | 24.6 | 24.6 | -0.15 (-0.61%) | 9,035 |
12 May 2016 | INR | 25.2 | 25.5 | 24.6 | 24.75 | 24.75 | -0.05 (-0.20%) | 13,136 |
11 May 2016 | INR | 25.9 | 25.9 | 24.65 | 24.8 | 24.8 | -0.35 (-1.39%) | 12,403 |
10 May 2016 | INR | 25.2 | 25.9 | 24.6 | 25.15 | 25.15 | +0.2 (+0.80%) | 27,685 |
9 May 2016 | INR | 24.7 | 25.2 | 24.5 | 24.95 | 24.95 | +0.3 (+1.22%) | 11,053 |
6 May 2016 | INR | 25.8 | 25.8 | 24.25 | 24.65 | 24.65 | -0.5 (-1.99%) | 24,177 |
5 May 2016 | INR | 26.25 | 26.25 | 25 | 25.15 | 25.15 | -0.75 (-2.90%) | 21,936 |
4 May 2016 | INR | 26 | 26.3 | 25.05 | 25.9 | 25.9 | +0.5 (+1.97%) | 37,496 |
3 May 2016 | INR | 25.4 | 25.95 | 25.3 | 25.4 | 25.4 | -0.4 (-1.55%) | 11,322 |
2 May 2016 | INR | 25.1 | 26 | 25.1 | 25.8 | 25.8 | +0.3 (+1.18%) | 7,920 |
29 Apr 2016 | INR | 26.15 | 26.15 | 25.2 | 25.5 | 25.5 | -0.35 (-1.35%) | 12,895 |
28 Apr 2016 | INR | 26.15 | 26.15 | 25.65 | 25.85 | 25.85 | +0.05 (+0.19%) | 10,207 |
27 Apr 2016 | INR | 26.15 | 26.15 | 25.55 | 25.8 | 25.8 | 0.0 (0.0%) | 10,275 |
26 Apr 2016 | INR | 26.4 | 26.4 | 25.7 | 25.8 | 25.8 | +0.2 (+0.78%) | 5,230 |
25 Apr 2016 | INR | 25.55 | 25.95 | 25.55 | 25.6 | 25.6 | -0.25 (-0.97%) | 8,039 |
22 Apr 2016 | INR | 26 | 26.35 | 25.7 | 25.85 | 25.85 | -0.1 (-0.39%) | 24,133 |
21 Apr 2016 | INR | 26 | 26.2 | 25.8 | 25.95 | 25.95 | +0.1 (+0.39%) | 16,066 |
20 Apr 2016 | INR | 25.8 | 26.45 | 25.8 | 25.85 | 25.85 | +0.15 (+0.58%) | 42,360 |
18 Apr 2016 | INR | 26 | 26.15 | 25.55 | 25.7 | 25.7 | -0.25 (-0.96%) | 33,236 |