| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2016 | INR | 25.7 | 26.25 | 25.7 | 25.95 | 25.95 | +0.1 (+0.39%) | 95,178 |
| 12 Apr 2016 | INR | 25.5 | 26 | 25.5 | 25.85 | 25.85 | -0.1 (-0.39%) | 27,911 |
| 11 Apr 2016 | INR | 26 | 26.45 | 25.1 | 25.95 | 25.95 | +0.15 (+0.58%) | 29,951 |
| 8 Apr 2016 | INR | 25.65 | 26 | 25.5 | 25.8 | 25.8 | +0.25 (+0.98%) | 11,829 |
| 7 Apr 2016 | INR | 25.25 | 26 | 25.25 | 25.55 | 25.55 | -0.05 (-0.20%) | 13,057 |
| 6 Apr 2016 | INR | 26.55 | 26.55 | 25.35 | 25.6 | 25.6 | +0.35 (+1.39%) | 12,775 |
| 5 Apr 2016 | INR | 25.2 | 25.7 | 25.2 | 25.25 | 25.25 | -0.25 (-0.98%) | 9,894 |
| 4 Apr 2016 | INR | 26.05 | 26.05 | 25.35 | 25.5 | 25.5 | -0.55 (-2.11%) | 26,009 |
| 1 Apr 2016 | INR | 26.55 | 26.55 | 25.45 | 26.05 | 26.05 | +0.4 (+1.56%) | 16,723 |
| 31 Mar 2016 | INR | 25.7 | 26.15 | 25.3 | 25.65 | 25.65 | -0.05 (-0.19%) | 29,550 |
| 30 Mar 2016 | INR | 25.4 | 26.1 | 25.35 | 25.7 | 25.7 | +0.55 (+2.19%) | 29,367 |
| 29 Mar 2016 | INR | 26 | 26.4 | 25.1 | 25.15 | 25.15 | -0.7 (-2.71%) | 20,602 |
| 28 Mar 2016 | INR | 26.2 | 26.55 | 25.75 | 25.85 | 25.85 | -0.2 (-0.77%) | 15,468 |
| 23 Mar 2016 | INR | 26 | 26.35 | 25.9 | 26.05 | 26.05 | -0.25 (-0.95%) | 10,333 |
| 22 Mar 2016 | INR | 25.8 | 26.8 | 25.8 | 26.3 | 26.3 | +0.55 (+2.14%) | 17,130 |
| 21 Mar 2016 | INR | 25.9 | 26.35 | 25.6 | 25.75 | 25.75 | -0.25 (-0.96%) | 13,865 |
| 18 Mar 2016 | INR | 26.15 | 26.5 | 25.5 | 26 | 26 | -0.05 (-0.19%) | 20,029 |
| 17 Mar 2016 | INR | 26.25 | 26.95 | 26 | 26.05 | 26.05 | -0.15 (-0.57%) | 21,126 |
| 16 Mar 2016 | INR | 27 | 27 | 25.2 | 26.2 | 26.2 | +0.05 (+0.19%) | 20,607 |
| 15 Mar 2016 | INR | 27.2 | 27.2 | 25.9 | 26.15 | 26.15 | -0.1 (-0.38%) | 39,074 |
| 14 Mar 2016 | INR | 26 | 26.85 | 25.75 | 26.25 | 26.25 | +0.15 (+0.57%) | 18,794 |
| 11 Mar 2016 | INR | 26.85 | 27 | 26.1 | 26.1 | 26.1 | -0.4 (-1.51%) | 15,204 |
| 10 Mar 2016 | INR | 26.9 | 27.15 | 26.25 | 26.5 | 26.5 | -0.4 (-1.49%) | 15,623 |
| 9 Mar 2016 | INR | 26.4 | 27.1 | 25.4 | 26.9 | 26.9 | +0.75 (+2.87%) | 32,224 |
| 8 Mar 2016 | INR | 25.4 | 26.45 | 25.4 | 26.15 | 26.15 | +0.25 (+0.97%) | 17,723 |
| 4 Mar 2016 | INR | 25.6 | 26.65 | 25.15 | 25.9 | 25.9 | +0.35 (+1.37%) | 32,329 |
| 3 Mar 2016 | INR | 25.5 | 26.9 | 25.4 | 25.55 | 25.55 | -0.45 (-1.73%) | 41,876 |
| 2 Mar 2016 | INR | 25.05 | 27.05 | 24.8 | 26 | 26 | +1.35 (+5.48%) | 57,116 |
| 1 Mar 2016 | INR | 24 | 24.85 | 23.6 | 24.65 | 24.65 | +0.8 (+3.35%) | 26,257 |
| 29 Feb 2016 | INR | 23.95 | 24.45 | 23.55 | 23.85 | 23.85 | +0.5 (+2.14%) | 34,068 |
